|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $97.0800 One month high (close): $104.7600
JNK Daily Change: -2.55% Daily StdDev 1.93% JNK EMA_5_Trend: -0.44% 10Minute StdDev: $1.0319
Latest Price : $101.26(-2.55%) | Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 101.61 | 103.36 | 103.14(-0.13) | 102.46(-0.23) | 101.62(-0.2) | 101.31 | -0.1 | | 7 | 44(1.9) | 5 | [-7] | [-18] | [-5] | -95 | -95 | RG | -0.3 | Wait? | | (-7) | -10 | -9 | 4 | -20 | -1.8,0 | 62 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 101.61(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 102.46(hourly_sma_10 1.14%) 103.14(hourly_sma_20 1.81%) 103.36(weak_daily_ema_10 2.02%)
|
| | | 2 | Jun/11 | 14 | 101.61 | 103.36 | 103.28(-0.15) | 102.7(-0.2) | 101.82(-0.16) | 101.5 | -0 | | 7 | 42(2.3) | -5 | [-8] | [-15] | [-5] | -98 | -52 | RG | -0.3 | Wait | | (-6) | -8 | -8 | 4 | -20 | -1.9,0 | 62 | | 3 | Jun/11 | 13 | 101.61 | 103.36 | 103.44(-0.14) | 102.91(-0.18) | 101.98(-0.47) | 101.66 | 0 | | 7 | 39(3.1) | -10 | [-7] | [-31] | [-4] | -100 | -145 | BT | -0.4 | OpenLong | | (-7) | -24 | 1 | -1 | -20 | -2,0 | 62 | | 4 | Jun/11 | 12 | 101.61 | 103.36 | 103.59(-0.14) | 103.09(-0.19) | 102.46(-0.47) | 101.64 | 0 | | 7 | 36(4.5) | -20 | [-7] | [-31] | [-11] | -108 | -165 | DT | -1 | HoldShort | | (-7) | -24 | -16 | -4 | -20 | -2.3,0 | 62 | | 5 | Jun/11 | 11 | 101.61 | 103.36 | 103.74(-0.12) | 103.29(-0.2) | 102.94(-0.34) | 101.99 | 0.2 | | 7 | 32(4.1) | -15 | [-6] | [-24] | [-14] | -110 | -133 | DT | -1.3 | HoldShort | | (-6) | -18 | -14 | -37 | -20 | -2.4,0 | 62 | | | | |
| 6 | Jun/11 | 10 | 101.61 | 103.36 | 103.87(-0.11) | 103.49(-0.17) | 103.29(-0.27) | 102.3 | 0.3 | | 7 | 28(4) | 5 | [-6] | [-20] | [-8] | -97 | -105 | RG | -1.6 | SmallLong | | (-6) | -14 | 0 | -23 | -20 | -2.5,16 | 62 | | 7 | Jun/11 | 9 | 101.61 | 103.36 | 103.99(-0.11) | 103.66(-0.17) | 103.57(-0.26) | 102.3 | 0.3 | | 7 | 24(6.1) | -15 | [-6] | [-19] | [-34] | -97 | -112 | DT | -2.3 | OpenShort? | | (-6) | -14 | -83 | -12 | -20 | -3.1,31 | 62 | | 8 | Jun/10 | 15 | 101.44 | 103.43 | 104.11(-0.02) | 103.83(0.01) | 103.84(0.11) | 104.08 | 1.1 | | 10 | 18(0.4) | 50 | [-1] | [7] | [6] | 2 | 50 | UR | 0.6 | SmallShort? | | (-1) | 6 | 2 | 24 | 13 | -0.1,54 | 83 | | 9 | Jun/10 | 14 | 101.44 | 103.43 | 104.14(-0.03) | 103.82(0.01) | 103.73(0.1) | 104.04 | 1.1 | | 10 | 17(-0.8) | 50 | [-2] | [6] | [9] | -29 | 50 | UR | 0.7 | SmallShort | | (-1) | 5 | 14 | 17 | 12 | -0.2,26 | 83 | | 10 | Jun/10 | 13 | 101.44 | 103.43 | 104.17(-0.05) | 103.81(-0.02) | 103.63(-0.07) | 103.73 | 0.9 | | 10 | 18(-0.6) | 50 | [-3] | [-3] | [2] | -60 | -5 | RG | 0.2 | Wait | | (-3) | -4 | 1 | 9 | 3 | -1,15 | 83 | | | | |
| 11 | Jun/10 | 12 | 101.44 | 103.43 | 104.23(-0.05) | 103.83(-0.03) | 103.7(-0.06) | 103.71 | 0.9 | | 10 | 19(-0.1) | 50 | [-3] | [-3] | [2] | -69 | -13 | RG | 0 | Wait | | (-2) | -3 | 3 | 7 | -3 | -1.1,9 | 83 | | 12 | Jun/10 | 11 | 101.44 | 103.43 | 104.29(-0.06) | 103.86(-0.1) | 103.76(-0.07) | 103.64 | 0.9 | | 10 | 19(-0.4) | 40 | [-3] | [-6] | [1] | -81 | -14 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -7 | 6 | -1.4,4 | 83 | | 13 | Jun/10 | 10 | 101.44 | 103.43 | 104.35(-0.08) | 103.97(-0.11) | 103.83(-0.07) | 103.52 | 0.8 | | 10 | 19(1.2) | 30 | [-4] | [-6] | [-2] | -88 | -14 | RG | -0.7 | Wait | | (-4) | -4 | -1 | -5 | -6 | -1.8,7 | 83 | | 14 | Jun/10 | 9 | 101.44 | 103.43 | 104.43(-0.07) | 104.08(-0.1) | 103.9(-0.08) | 103.55 | 0.9 | | 10 | 18(1.7) | 20 | [-4] | [-6] | [-10] | -89 | -26 | RG | -0.8 | SmallLong? | | (-4) | -4 | -25 | -5 | -15 | -2,11 | 83 | | 15 | Jun/9 | 15 | 101.14 | 103.19 | 104.51(-0.03) | 104.19(-0.05) | 103.99(0.03) | 104.09 | 1.2 | | 10 | 16(-1.8) | 45 | [-2] | [1] | [3] | -60 | 1 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 6 | 6 | -1,15 | 88 | | | | |
| 16 | Jun/9 | 14 | 101.14 | 103.19 | 104.54(0.02) | 104.24(-0.07) | 103.96(-0.01) | 103.99 | 1.1 | | 10 | 18(-1.1) | 50 | [1] | [-1] | [-1] | -73 | -73 | DR | 0.1 | OpenShort | | (-2) | -1 | -0 | 0 | -7 | -1.2,7 | 88 | | 17 | Jun/9 | 13 | 101.14 | 103.19 | 104.52(0.02) | 104.31(-0.06) | 103.97(-0.13) | 104 | 1.1 | | 10 | 19(-1.5) | 50 | [1] | [-6] | [-0] | -74 | -106 | RG | 0.1 | Wait | | (1) | -7 | 5 | -8 | -7 | -1.1,4 | 88 | | 18 | Jun/9 | 12 | 101.14 | 103.19 | 104.5(0.02) | 104.38(-0.07) | 104.11(-0.15) | 103.9 | 1.1 | | 10 | 21(-1.1) | 50 | [1] | [-8] | [-5] | -79 | -120 | DR | -0.4 | HoldShort | | (1) | -8 | -3 | -19 | -13 | -1.2,1 | 88 | | 19 | Jun/9 | 11 | 101.14 | 103.19 | 104.48(0.02) | 104.46(-0.07) | 104.26(-0.12) | 103.96 | 1.1 | | 10 | 22(-0.5) | 50 | [1] | [-6] | [-6] | -74 | -104 | DR | -0.6 | OpenShort | | (1) | -6 | 1 | -28 | -18 | -1,1 | 88 | | 20 | Jun/9 | 10 | 101.14 | 103.19 | 104.46(0.02) | 104.54(-0.08) | 104.39(-0.13) | 103.94 | 1.1 | | 10 | 22(-0.6) | 50 | [1] | [-7] | [-8] | -49 | -106 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | -27 | -19 | -0.9,24 | 88 | | | | |
| 21 | Jun/9 | 9 | 101.14 | 103.19 | 104.44(0.01) | 104.62(-0.09) | 104.53(-0.12) | 104.04 | 1.2 | | 10 | 23(-1) | 25 | [1] | [-7] | [-15] | -21 | -83 | DR | -0.9 | OpenShort? | | (1) | -6 | -30 | -17 | -20 | -0.7,47 | 88 | | 22 | Jun/8 | 15 | 100.84 | 102.91 | 104.43(0.06) | 104.71(-0.02) | 104.53(0) | 104.69 | 1.6 | | 10 | 24(-0.4) | 50 | [3] | [2] | [-1] | 11 | -44 | CR | 0.1 | HoldShort? | | (2) | 0 | 0 | -8 | 3 | 0.4,51 | 95 | | 23 | Jun/8 | 14 | 100.84 | 102.91 | 104.37(0.04) | 104.74(-0.04) | 104.53(0) | 104.68 | 1.6 | | 10 | 24(0) | 50 | [2] | [2] | [1] | 31 | -11 | UT | 0.1 | OpenLong | | (3) | 0 | 4 | -2 | 6 | 0.5,68 | 95 | | 24 | Jun/8 | 13 | 100.84 | 102.91 | 104.33(0.03) | 104.79(-0.03) | 104.65(-0.03) | 104.6 | 1.5 | | 10 | 24(0) | 50 | [2] | [0] | [-1] | 31 | -9 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -3 | -4 | 0.5,68 | 95 | | 25 | Jun/8 | 12 | 100.84 | 102.91 | 104.3(0.04) | 104.82(-0.02) | 104.68(-0.03) | 104.64 | 1.5 | | 10 | 24(0) | 50 | [2] | [1] | [-2] | 35 | -20 | CR | -0.1 | HoldShort | | (1) | -2 | -1 | -3 | -8 | 0.6,70 | 95 | | | | |
| 26 | Jun/8 | 11 | 100.84 | 102.91 | 104.26(0.03) | 104.85(0.12) | 104.71(-0.06) | 104.67 | 1.6 | | 10 | 24(0.3) | 50 | [2] | [2] | [-3] | 38 | -8 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | -6 | -20 | 0.7,70 | 95 | | 27 | Jun/8 | 10 | 100.84 | 102.91 | 104.23(0.03) | 104.73(0.1) | 104.77(-0.05) | 104.66 | 1.5 | | 10 | 24(0.2) | 50 | [2] | [2] | [-4] | 40 | -4 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -8 | -20 | 0.7,72 | 95 | | 28 | Jun/8 | 9 | 100.84 | 102.91 | 104.2(0.04) | 104.62(0.11) | 104.82(-0.1) | 104.68 | 1.6 | | 10 | 24(0.1) | 40 | [2] | [0] | [-5] | 45 | -18 | DR | -0.2 | OpenShort? | | (1) | -5 | -4 | -11 | -20 | 0.8,75 | 95 | | 29 | Jun/5 | 15 | 100.51 | 102.46 | 104.16(0.05) | 104.5(0.12) | 104.92(-0.04) | 104.76 | 1.8 | | 10 | 24(-2.1) | 50 | [3] | [4] | [-3] | 55 | -2 | CR | -0.3 | HoldShort? | | (2) | -2 | -2 | -11 | -4 | 1,80 | 96 | | 30 | Jun/5 | 14 | 100.51 | 102.46 | 104.1(0.07) | 104.38(0.11) | 104.96(-0.02) | 104.8 | 1.8 | | 10 | 26(-0.2) | 50 | [3] | [5] | [-4] | 63 | -7 | CR | -0.3 | HoldShort | | (3) | -1 | -6 | -15 | 6 | 1.2,83 | 96 | | | | |
| 31 | Jun/5 | 13 | 100.51 | 102.46 | 104.02(0.08) | 104.27(0.13) | 104.98(0.28) | 104.94 | 1.9 | | 10 | 26(0.5) | 50 | [4] | [20] | [1] | 79 | 80 | UT | -0.1 | HoldLong | | (5) | 14 | 0 | -3 | 17 | 1.5,91 | 96 | | 32 | Jun/5 | 12 | 100.51 | 102.46 | 103.93(0.08) | 104.14(0.14) | 104.69(0.26) | 104.93 | 1.9 | | 10 | 25(0.8) | 50 | [4] | [19] | [-1] | 88 | 85 | CR | 0.4 | OpenShort | | (4) | 13 | -11 | 4 | 20 | 1.7,95 | 96 | | 33 | Jun/5 | 11 | 100.51 | 102.46 | 103.84(0.1) | 104(0.13) | 104.42(0.33) | 105.17 | 2 | | 10 | 25(1.5) | 50 | [5] | [23] | [15] | 108 | 113 | UT | 1.3 | HoldLong | | (5) | 16 | 10 | 43 | 20 | 2.3,100 | 96 | | 34 | Jun/5 | 10 | 100.51 | 102.46 | 103.73(0.11) | 103.87(0.1) | 104.08(0.28) | 104.96 | 1.9 | | 10 | 23(1.6) | 50 | [5] | [20] | [10] | 87 | 79 | UT | 1.6 | OpenLong | | (5) | 14 | 4 | 29 | 20 | 2.3,79 | 96 | | 35 | Jun/5 | 9 | 100.51 | 102.46 | 103.62(0.11) | 103.77(0.09) | 103.79(0.23) | 104.88 | 1.9 | | 10 | 22(0.8) | 50 | [5] | [17] | [29] | 75 | 66 | UT | 2.2 | HoldLong? | | (6) | 11 | 64 | 22 | 20 | 2.5,62 | 96 | | | | |
| 36 | Jun/4 | 15 | 100.14 | 101.99 | 103.51(0.06) | 103.68(-0.04) | 103.55(-0.04) | 103.51 | 1.5 | | 9 | 21(-4.9) | 50 | [3] | [-0] | [-3] | -20 | -72 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -14 | 1 | 0,30 | 96 | | 37 | Jun/4 | 14 | 100.14 | 101.99 | 103.45(0.08) | 103.72(-0.05) | 103.59(0.01) | 103.58 | 1.6 | | 9 | 26(-2.7) | 50 | [4] | [2] | [-0] | 0 | -69 | UT | -0 | OpenLong | | (3) | 1 | 5 | -12 | 1 | 0.2,45 | 96 | | 38 | Jun/4 | 13 | 100.14 | 101.99 | 103.37(0.07) | 103.77(-0.04) | 103.58(-0.07) | 103.48 | 1.5 | | 9 | 28(-2.9) | 50 | [3] | [-2] | [-4] | 8 | -79 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -13 | -14 | 0.2,53 | 96 | | 39 | Jun/4 | 12 | 100.14 | 101.99 | 103.3(0.07) | 103.81(-0.02) | 103.65(-0.1) | 103.5 | 1.5 | | 9 | 31(-3.2) | 50 | [3] | [-3] | [-6] | 22 | -75 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -9 | -13 | 0.3,64 | 96 | | 40 | Jun/4 | 11 | 100.14 | 101.99 | 103.22(0.09) | 103.83(0.05) | 103.75(-0.05) | 103.7 | 1.6 | | 9 | 34(-3) | 50 | [4] | [2] | [-3] | 35 | -53 | CR | -0.1 | HoldShort | | (4) | -3 | 1 | -11 | -20 | 0.6,70 | 96 | | | | |
| 41 | Jun/4 | 10 | 100.14 | 101.99 | 103.12(0.1) | 103.78(0.05) | 103.8(-0.06) | 103.68 | 1.6 | | 9 | 37(-2.4) | 50 | [5] | [1] | [-1] | 46 | -68 | CR | -0.1 | HoldShort | | (5) | -3 | 7 | -11 | -16 | 0.7,78 | 96 | | 42 | Jun/4 | 9 | 100.14 | 101.99 | 103.01(0.1) | 103.73(0.04) | 103.86(-0.1) | 103.52 | 1.5 | | 9 | 40(-2.3) | 45 | [5] | [-1] | [-9] | 49 | -76 | DR | -0.4 | OpenShort? | | (5) | -5 | -16 | -11 | -20 | 0.6,84 | 96 | | 43 | Jun/3 | 15 | 99.82 | 101.64 | 102.91(0.12) | 103.69(0.09) | 103.86(-0) | 103.87 | 1.9 | | 10 | 42(-0.9) | 50 | [6] | [6] | [-3] | 69 | -32 | CR | -0.1 | HoldShort? | | (6) | -0 | -6 | -7 | -3 | 1,94 | 95 | | 44 | Jun/3 | 14 | 99.82 | 101.64 | 102.79(0.1) | 103.6(0.13) | 103.97(0.05) | 103.99 | 2 | | 10 | 43(1.1) | 50 | [5] | [9] | [-1] | 80 | 31 | CR | 0 | OpenShort | | (7) | 3 | 1 | -6 | -3 | 1.3,97 | 95 | | 45 | Jun/3 | 13 | 99.82 | 101.64 | 102.69(0.11) | 103.47(0.13) | 103.92(0.16) | 103.97 | 2 | | 10 | 42(1.2) | 50 | [5] | [15] | [-0] | 83 | 48 | UT | 0.1 | OpenLong | | (5) | 8 | 0 | -6 | 8 | 1.4,98 | 95 | | | | |
| 46 | Jun/3 | 12 | 99.82 | 101.64 | 102.58(0.12) | 103.33(0.16) | 103.76(0.16) | 103.96 | 2 | | 10 | 41(1.7) | 50 | [6] | [15] | [-1] | 89 | 47 | CR | 0.2 | OpenShort | | (5) | 8 | -4 | -5 | 11 | 1.6,99 | 95 | | 47 | Jun/3 | 11 | 99.82 | 101.64 | 102.46(0.12) | 103.17(0.19) | 103.6(0.18) | 104.04 | 2 | | 10 | 39(2.9) | 50 | [6] | [17] | [4] | 98 | 73 | UT | 0.5 | OpenLong | | (6) | 9 | 6 | 1 | 19 | 1.9,100 | 95 | | 48 | Jun/3 | 10 | 99.82 | 101.64 | 102.34(0.12) | 102.97(0.18) | 103.41(0.18) | 103.9 | 1.9 | | 10 | 36(3.6) | 50 | [6] | [17] | [10] | 100 | 73 | UT | 0.6 | HoldLong | | (6) | 9 | 9 | 33 | 20 | 2,100 | 95 | | 49 | Jun/3 | 9 | 99.82 | 101.64 | 102.21(0.1) | 102.79(0.17) | 103.23(0.21) | 103.7 | 1.8 | | 10 | 33(3.7) | 50 | [5] | [18] | [16] | 105 | 102 | UT | 0.7 | HoldLong? | | (5) | 10 | 24 | 35 | 20 | 2.2,100 | 95 | | 50 | Jun/2 | 15 | 99.49 | 101.14 | 102.11(0.08) | 102.61(0.14) | 103.02(0.11) | 103.18 | 1.9 | | 9 | 29(-0.4) | 50 | [4] | [12] | [6] | 95 | 46 | UT | 0.3 | HoldLong? | | (4) | 5 | 0 | 32 | 10 | 1.8,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|