|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $97.0800 One month high (close): $104.6100
JNK Daily Change: 1.03% Daily StdDev 2.03% JNK EMA_5_Trend: 0.51% 10Minute StdDev: $0.5775
Latest Price : $104.61(1.03%) | Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 100.51 | 102.46 | 104.16(0.05) | 104.5(0.12) | 104.92(-0.04) | 104.76 | 1.8 | | 10 | 25(-0.7) | 50 | [3] | [4] | [-3] | 55 | -1 | CR | -0.3 | HoldShort? | | (2) | -2 | -2 | -11 | -4 | 1,80 | 96 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.5(hourly_sma_10 -0.25%) 104.16(hourly_sma_20 -0.57%) 102.46(daily_ema_10 -2.2%) 100.51(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 100.51 | 102.46 | 104.1(0.07) | 104.38(0.11) | 104.96(-0.02) | 104.8 | 1.8 | | 10 | 26(-0.2) | 50 | [3] | [5] | [-4] | 63 | -6 | CR | -0.3 | HoldShort | | (3) | -1 | -6 | -15 | 6 | 1.2,83 | 96 | | 3 | Jun/5 | 13 | 100.51 | 102.46 | 104.02(0.08) | 104.27(0.13) | 104.98(0.28) | 104.94 | 1.9 | | 10 | 26(0.5) | 50 | [4] | [20] | [1] | 79 | 80 | UT | -0.1 | HoldLong | | (5) | 14 | 0 | -3 | 17 | 1.5,91 | 96 | | 4 | Jun/5 | 12 | 100.51 | 102.46 | 103.93(0.08) | 104.14(0.14) | 104.69(0.26) | 104.93 | 1.9 | | 10 | 25(0.8) | 50 | [4] | [19] | [-1] | 88 | 86 | CR | 0.4 | OpenShort | | (4) | 13 | -11 | 4 | 20 | 1.7,95 | 96 | | 5 | Jun/5 | 11 | 100.51 | 102.46 | 103.84(0.1) | 104(0.13) | 104.42(0.33) | 105.17 | 2 | | 10 | 25(1.5) | 50 | [5] | [23] | [15] | 108 | 114 | UT | 1.3 | HoldLong | | (5) | 16 | 10 | 43 | 20 | 2.3,100 | 96 | | | | |
| 6 | Jun/5 | 10 | 100.51 | 102.46 | 103.73(0.11) | 103.87(0.1) | 104.08(0.28) | 104.96 | 1.9 | | 10 | 23(1.6) | 50 | [5] | [20] | [10] | 87 | 79 | UT | 1.6 | OpenLong | | (5) | 14 | 4 | 29 | 20 | 2.3,79 | 96 | | 7 | Jun/5 | 9 | 100.51 | 102.46 | 103.62(0.11) | 103.77(0.09) | 103.79(0.23) | 104.88 | 1.9 | | 10 | 22(0.8) | 50 | [5] | [17] | [29] | 75 | 67 | UT | 2.2 | HoldLong? | | (6) | 11 | 64 | 22 | 20 | 2.5,62 | 96 | | 8 | Jun/4 | 15 | 100.14 | 101.99 | 103.51(0.06) | 103.68(-0.04) | 103.55(-0.04) | 103.51 | 1.5 | | 9 | 21(-4.9) | 50 | [3] | [-0] | [-3] | -20 | -72 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -14 | 1 | 0,30 | 96 | | 9 | Jun/4 | 14 | 100.14 | 101.99 | 103.45(0.08) | 103.72(-0.05) | 103.59(0.01) | 103.58 | 1.6 | | 9 | 26(-2.7) | 50 | [4] | [2] | [-0] | 0 | -68 | UT | -0 | OpenLong | | (3) | 1 | 5 | -12 | 1 | 0.2,45 | 96 | | 10 | Jun/4 | 13 | 100.14 | 101.99 | 103.37(0.07) | 103.77(-0.04) | 103.58(-0.07) | 103.48 | 1.5 | | 9 | 28(-2.9) | 50 | [3] | [-2] | [-4] | 8 | -78 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -13 | -14 | 0.2,53 | 96 | | | | |
| 11 | Jun/4 | 12 | 100.14 | 101.99 | 103.3(0.07) | 103.81(-0.02) | 103.65(-0.1) | 103.5 | 1.5 | | 9 | 31(-3.2) | 50 | [3] | [-3] | [-6] | 22 | -74 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -9 | -13 | 0.3,64 | 96 | | 12 | Jun/4 | 11 | 100.14 | 101.99 | 103.22(0.09) | 103.83(0.05) | 103.75(-0.05) | 103.7 | 1.6 | | 9 | 34(-3) | 50 | [4] | [2] | [-3] | 35 | -52 | CR | -0.1 | HoldShort | | (4) | -3 | 1 | -11 | -20 | 0.6,70 | 96 | | 13 | Jun/4 | 10 | 100.14 | 101.99 | 103.12(0.1) | 103.78(0.05) | 103.8(-0.06) | 103.68 | 1.6 | | 9 | 37(-2.4) | 50 | [5] | [1] | [-1] | 46 | -67 | CR | -0.1 | HoldShort | | (5) | -3 | 7 | -11 | -16 | 0.7,78 | 96 | | 14 | Jun/4 | 9 | 100.14 | 101.99 | 103.01(0.1) | 103.73(0.04) | 103.86(-0.1) | 103.52 | 1.5 | | 9 | 40(-2.3) | 45 | [5] | [-1] | [-9] | 49 | -75 | DR | -0.4 | OpenShort? | | (5) | -5 | -17 | -11 | -20 | 0.6,84 | 96 | | 15 | Jun/3 | 15 | 99.82 | 101.64 | 102.91(0.12) | 103.69(0.09) | 103.86(-0) | 103.87 | 1.9 | | 10 | 42(-0.9) | 50 | [6] | [6] | [-3] | 69 | -31 | CR | -0.1 | HoldShort? | | (6) | -0 | -6 | -7 | -3 | 1,94 | 95 | | | | |
| 16 | Jun/3 | 14 | 99.82 | 101.64 | 102.79(0.1) | 103.6(0.13) | 103.97(0.05) | 103.99 | 2 | | 10 | 43(1.1) | 50 | [5] | [9] | [-1] | 80 | 32 | CR | 0 | OpenShort | | (7) | 3 | 1 | -6 | -3 | 1.3,97 | 95 | | 17 | Jun/3 | 13 | 99.82 | 101.64 | 102.69(0.11) | 103.47(0.13) | 103.92(0.16) | 103.97 | 2 | | 10 | 42(1.2) | 50 | [5] | [15] | [-0] | 83 | 48 | UT | 0.1 | OpenLong | | (5) | 8 | 0 | -6 | 8 | 1.4,98 | 95 | | 18 | Jun/3 | 12 | 99.82 | 101.64 | 102.58(0.12) | 103.33(0.16) | 103.76(0.16) | 103.96 | 2 | | 10 | 41(1.7) | 50 | [6] | [15] | [-1] | 89 | 48 | CR | 0.2 | OpenShort | | (5) | 8 | -4 | -5 | 11 | 1.6,99 | 95 | | 19 | Jun/3 | 11 | 99.82 | 101.64 | 102.46(0.12) | 103.17(0.19) | 103.6(0.18) | 104.04 | 2 | | 10 | 39(2.9) | 50 | [6] | [17] | [4] | 98 | 74 | UT | 0.5 | OpenLong | | (6) | 9 | 6 | 1 | 19 | 1.9,100 | 95 | | 20 | Jun/3 | 10 | 99.82 | 101.64 | 102.34(0.12) | 102.97(0.18) | 103.41(0.18) | 103.9 | 1.9 | | 10 | 36(3.6) | 50 | [6] | [17] | [5] | 100 | 74 | UT | 0.6 | HoldLong | | (6) | 9 | 9 | 0 | 20 | 2,100 | 95 | | | | |
| 21 | Jun/3 | 9 | 99.82 | 101.64 | 102.21(0.1) | 102.79(0.17) | 103.23(0.21) | 103.7 | 1.8 | | 10 | 33(3.7) | 50 | [5] | [18] | [10] | 105 | 103 | UT | 0.7 | HoldLong? | | (5) | 10 | 24 | -1 | 20 | 2.2,100 | 95 | | 22 | Jun/2 | 15 | 99.49 | 101.14 | 102.11(0.08) | 102.61(0.14) | 103.02(0.11) | 103.18 | 1.9 | | 9 | 29(-0.4) | 50 | [4] | [12] | [-0] | 95 | 47 | UT | 0.3 | HoldLong? | | (4) | 5 | 0 | -6 | 10 | 1.8,100 | 86 | | 23 | Jun/2 | 14 | 99.49 | 101.14 | 102.03(0.07) | 102.47(0.17) | 102.91(0.17) | 103.17 | 1.9 | | 9 | 29(3.2) | 50 | [3] | [15] | [1] | 100 | 83 | TP | 0.5 | OpenShort | | (4) | 8 | 3 | -3 | 11 | 2,100 | 86 | | 24 | Jun/2 | 13 | 99.49 | 101.14 | 101.96(0.06) | 102.3(0.16) | 102.73(0.2) | 103.11 | 1.9 | | 9 | 26(3.7) | 50 | [3] | [17] | [3] | 108 | 100 | TP | 0.8 | OpenShort | | (3) | 10 | 6 | -3 | 20 | 2.3,100 | 86 | | 25 | Jun/2 | 12 | 99.49 | 101.14 | 101.9(0.05) | 102.13(0.15) | 102.53(0.17) | 102.99 | 1.8 | | 9 | 22(3.9) | 50 | [3] | [15] | [8] | 113 | 102 | UT | 1.1 | HoldLong | | (3) | 8 | 16 | 4 | 20 | 2.5,100 | 86 | | | | |
| 26 | Jun/2 | 11 | 99.49 | 101.14 | 101.85(0.04) | 101.97(0.06) | 102.35(0.14) | 102.65 | 1.6 | | 9 | 18(2.4) | 50 | [2] | [11] | [4] | 108 | 74 | TP | 0.8 | OpenShort | | (2) | 7 | 1 | 8 | 20 | 2.3,100 | 86 | | 27 | Jun/2 | 10 | 99.49 | 101.14 | 101.81(0.04) | 101.91(0.08) | 102.21(0.18) | 102.63 | 1.6 | | 9 | 16(3) | 50 | [2] | [13] | [10] | 117 | 84 | UT | 1.4 | HoldLong | | (2) | 9 | 16 | 14 | 20 | 2.7,99 | 86 | | 28 | Jun/2 | 9 | 99.49 | 101.14 | 101.77(0.04) | 101.83(0.07) | 102.02(0.15) | 102.3 | 1.5 | | 9 | 13(1.2) | 50 | [2] | [12] | [9] | 102 | 46 | UT | 1.1 | HoldLong? | | (2) | 7 | 10 | 22 | 18 | 2.1,99 | 86 | | 29 | Jun/1 | 15 | 99.16 | 100.69 | 101.73(0.03) | 101.76(0.06) | 101.86(0.12) | 102.09 | 1.6 | | 8 | 12(-0.5) | 50 | [2] | [10] | [6] | 85 | 40 | UT | 1 | HoldLong? | | (2) | 6 | -0 | 33 | 11 | 1.6,95 | 83 | | 30 | Jun/1 | 14 | 99.16 | 100.69 | 101.7(0.03) | 101.7(0.06) | 101.74(0.14) | 102.1 | 1.6 | | 8 | 12(0.7) | 50 | [2] | [11] | [11] | 75 | 44 | UT | 1.6 | HoldLong | | (2) | 7 | 8 | 43 | 12 | 1.8,80 | 83 | | | | |
| 31 | Jun/1 | 13 | 99.16 | 100.69 | 101.67(0.03) | 101.64(0.04) | 101.59(-0.02) | 101.93 | 1.5 | | 8 | 12(-0.1) | 50 | [2] | [3] | [9] | 36 | -7 | UT | 1.6 | OpenLong | | (2) | -1 | 11 | 22 | 15 | 1.3,53 | 83 | | 32 | Jun/1 | 12 | 99.16 | 100.69 | 101.64(0.02) | 101.6(0.01) | 101.61(-0.03) | 101.7 | 1.4 | | 8 | 12(-0.3) | 50 | [1] | [1] | [3] | -15 | -19 | UT | 0.4 | OpenLong | | (1) | -2 | 10 | 0 | 1 | 0.3,28 | 83 | | 33 | Jun/1 | 11 | 99.16 | 100.69 | 101.64(0) | 101.59(-0.02) | 101.64(-0.01) | 101.5 | 1.3 | | 8 | 12(-0.7) | 30 | [0] | [1] | [-6] | -54 | -12 | CR | -0.7 | HoldShort | | (1) | -1 | 2 | -40 | -2 | -0.6,11 | 83 | | 34 | Jun/1 | 10 | 99.16 | 100.69 | 101.62(0.02) | 101.61(-0.05) | 101.65(-0.01) | 101.46 | 1.3 | | 8 | 13(-0.4) | 45 | [1] | [1] | [-2] | -31 | -43 | CR | -0.8 | HoldShort | | (1) | -1 | 4 | -19 | 0 | -0.7,37 | 83 | | 35 | Jun/1 | 9 | 99.16 | 100.69 | 101.62(0) | 101.67(-0.06) | 101.66(-0.02) | 101.38 | 1.2 | | 8 | 13(0.1) | 20 | [0] | [-0] | [-11] | -16 | -26 | DR | -1.2 | OpenShort? | | (0) | -1 | -30 | 0 | -6 | -0.9,57 | 83 | | | | |
| 36 | May/29 | 15 | 98.89 | 100.2 | 101.6(0.03) | 101.73(0.01) | 101.68(0.08) | 102.01 | 1.8 | | 7 | 13(0.1) | 50 | [2] | [6] | [9] | 65 | 30 | UT | 1.4 | OpenLong? | | (2) | 4 | 9 | 28 | 17 | 1.8,70 | 76 | | 37 | May/29 | 14 | 98.89 | 100.2 | 101.57(0.02) | 101.72(0.02) | 101.6(0.05) | 101.83 | 1.7 | | 7 | 13(0.4) | 50 | [1] | [5] | [7] | 26 | 22 | UT | 1.1 | OpenLong | | (1) | 2 | 12 | 15 | 7 | 1.2,46 | 76 | | 38 | May/29 | 13 | 98.89 | 100.2 | 101.55(0.01) | 101.72(-0) | 101.55(-0.02) | 101.59 | 1.6 | | 7 | 13(0) | 35 | [1] | [1] | [-1] | -16 | -16 | CR | 0.2 | HoldShort | | (1) | -1 | 4 | -7 | -11 | 0.2,29 | 76 | | 39 | May/29 | 12 | 98.89 | 100.2 | 101.54(0.01) | 101.72(-0) | 101.57(-0.1) | 101.51 | 1.5 | | 7 | 13(-0.3) | 30 | [1] | [-3] | [-3] | -19 | -35 | DR | -0.3 | OpenShort | | (1) | -5 | 2 | -16 | -11 | -0.1,34 | 76 | | 40 | May/29 | 11 | 98.89 | 100.2 | 101.54(0) | 101.72(0) | 101.67(-0.1) | 101.47 | 1.5 | | 7 | 13(-0.4) | 20 | [0] | [-3] | [-7] | -20 | -35 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -25 | -16 | -0.3,38 | 76 | | | | |
| 41 | May/29 | 10 | 98.89 | 100.2 | 101.53(0.02) | 101.7(0.02) | 101.77(-0.07) | 101.58 | 1.6 | | 7 | 13(0) | 30 | [1] | [-1] | [-6] | 5 | -39 | DR | -0.8 | OpenShort | | (1) | -3 | -1 | -28 | -14 | 0.2,50 | 76 | | 42 | May/29 | 9 | 98.89 | 100.2 | 101.51(0.01) | 101.68(0.03) | 101.84(-0.02) | 101.6 | 1.6 | | 7 | 13(-0.4) | 25 | [1] | [2] | [-6] | 29 | -6 | CR | -1.1 | HoldShort? | | (1) | -1 | -4 | -20 | -9 | 0.4,69 | 76 | | 43 | May/28 | 15 | 98.72 | 99.72 | 101.5(0.02) | 101.65(0.03) | 101.86(0.02) | 101.69 | 1.9 | | 5 | 14(-8.3) | 20 | [1] | [4] | [-7] | 56 | 4 | CR | -0.7 | HoldShort? | | (1) | 1 | -15 | -10 | -2 | 0.8,86 | 78 | | 44 | May/28 | 14 | 98.72 | 99.72 | 101.48(0.08) | 101.62(0.07) | 101.84(0.1) | 102 | 2.1 | | 5 | 22(-3.3) | 45 | [4] | [9] | [1] | 90 | -5 | UT | 0.5 | HoldLong | | (2) | 5 | 0 | 4 | 8 | 1.6,100 | 78 | | 45 | May/28 | 13 | 98.72 | 99.72 | 101.39(0.08) | 101.54(0.07) | 101.73(0.11) | 102 | 2.1 | | 5 | 25(-2.9) | 50 | [4] | [10] | [4] | 90 | 7 | UT | 0.7 | HoldLong | | (4) | 5 | 4 | 6 | 18 | 1.6,100 | 78 | | | | |
| 46 | May/28 | 12 | 98.72 | 99.72 | 101.31(0.08) | 101.47(0.04) | 101.62(0.1) | 101.91 | 2.1 | | 5 | 28(-2.1) | 50 | [4] | [8] | [6] | 85 | 5 | UT | 0.7 | HoldLong | | (4) | 5 | 10 | 6 | 20 | 1.4,100 | 78 | | 47 | May/28 | 11 | 98.72 | 99.72 | 101.22(0.07) | 101.43(0.04) | 101.52(0.08) | 101.71 | 2 | | 5 | 30(-2.6) | 45 | [3] | [7] | [4] | 78 | 1 | UT | 0.4 | HoldLong | | (4) | 4 | 6 | 7 | 9 | 1.1,100 | 78 | | 48 | May/28 | 10 | 98.72 | 99.72 | 101.15(0.08) | 101.39(0.02) | 101.44(0.04) | 101.58 | 1.9 | | 5 | 33(-3.1) | 50 | [4] | [5] | [6] | 72 | -30 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | 24 | 7 | 0.9,99 | 78 | | 49 | May/28 | 9 | 98.72 | 99.72 | 101.07(0.08) | 101.39(0) | 101.4(0.05) | 101.47 | 1.8 | | 5 | 36(-2.7) | 50 | [4] | [5] | [5] | 66 | -28 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | 22 | 6 | 0.7,98 | 78 | | 50 | May/27 | 15 | 98.57 | 99.3 | 100.99(0.07) | 101.37(0.01) | 101.35(0.02) | 101.42 | 2.1 | | 5 | 39(-6) | 40 | [3] | [4] | [3] | 58 | -26 | UT | 0.1 | OpenLong? | | (4) | 1 | 0 | 19 | 1 | 0.7,90 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|