|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $109.3000 One month high (close): $110.2400
JNK Daily Change: -0.39% Daily StdDev 0.2% JNK EMA_5_Trend: -0.17% 10Minute StdDev: $0.2477
Latest Price : $109.3(-0.39%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 109.88 | 109.99 | 109.77(-0.03) | 109.59(-0.04) | 109.45(-0.05) | 109.34 | -2 | | 0 | 89(6.4) | -50 | [-15] | [-42] | [6] | -92 | -22 | DP | -0.5 | OpenShort? | | (-20) | -25 | 20 | 1 | -9 | -1.8,3 | 38 | Sample size 30 Avg positive next hour return: 0.12%(47%) Avg negative next hour return: -6.33%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.59(hourly_sma_10 0.23%) 109.77(hourly_sma_20 0.39%) 109.88(daily_ema_20 0.49%) 109.99(daily_ema_10 0.59%)
|
| | | 2 | Jan/24 | 14 | 109.88 | 109.99 | 109.8(-0.04) | 109.63(-0.04) | 109.51(-0.07) | 109.3 | -2.1 | | 0 | 83(10.4) | -50 | [-20] | [-53] | [-25] | -105 | -27 | DT | -0.9 | HoldShort | | (-20) | -35 | -70 | -4 | -14 | -2.2,0 | 38 | | 3 | Jan/24 | 13 | 109.88 | 109.99 | 109.84(-0.02) | 109.68(-0.03) | 109.58(-0.06) | 109.45 | -1.6 | | 0 | 73(5.6) | -50 | [-10] | [-43] | [-15] | -100 | -35 | DT | -0.7 | HoldShort | | (-15) | -30 | -40 | -4 | -8 | -2,0 | 38 | | 4 | Jan/24 | 12 | 109.88 | 109.99 | 109.87(-0.02) | 109.71(-0.02) | 109.65(-0.05) | 109.54 | -1.3 | | 0 | 67(2.6) | -50 | [-10] | [-36] | [-9] | -95 | -22 | DT | -0.6 | OpenShort | | (-15) | -25 | -25 | -3 | -3 | -1.8,0 | 38 | | 5 | Jan/24 | 11 | 109.88 | 109.99 | 109.89(-0.03) | 109.74(-0.04) | 109.7(-0.03) | 109.6 | -1 | | 0 | 64(2.6) | -50 | [-15] | [-32] | [-9] | -93 | -7 | DT | -0.6 | OpenShort | | (-10) | -15 | -25 | -7 | 1 | -1.7,0 | 38 | | | | |
| 6 | Jan/24 | 10 | 109.88 | 109.99 | 109.92(-0.03) | 109.78(-0.04) | 109.73(-0.02) | 109.65 | -0.9 | | 0 | 62(2.9) | -50 | [-15] | [-27] | [-6] | -87 | 5 | DT | -0.5 | OpenShort | | (-15) | -10 | -15 | -4 | -4 | -1.6,3 | 38 | | 7 | Jan/24 | 9 | 109.88 | 109.99 | 109.95(-0.02) | 109.82(-0.04) | 109.76(-0.01) | 109.68 | -0.7 | | 0 | 59(3.1) | -50 | [-10] | [-21] | [-15] | -85 | -2 | DT | -0.5 | OpenShort? | | (-10) | -5 | -45 | 2 | 1 | -1.7,8 | 38 | | 8 | Jan/23 | 15 | 109.9 | 110.08 | 109.97(-0.02) | 109.87(-0.02) | 109.76(-0) | 109.78 | -0.5 | | 5 | 56(-6.1) | -15 | [-10] | [-8] | [-2] | -73 | 0 | DT | 0.1 | OpenShort? | | (-10) | 0 | -10 | 7 | -3 | -1.3,10 | 44 | | 9 | Jan/23 | 14 | 109.9 | 110.08 | 109.99(-0.02) | 109.9(-0.02) | 109.76(-0) | 109.8 | -0.4 | | 5 | 62(-0.1) | 5 | [-10] | [-8] | [8] | -74 | 0 | RG | 0.2 | Wait | | (-10) | 0 | 20 | 11 | -2 | -1.3,9 | 44 | | 10 | Jan/23 | 13 | 109.9 | 110.08 | 110.01(-0.02) | 109.92(-0.02) | 109.77(-0.05) | 109.76 | -0.6 | | 5 | 62(3) | -35 | [-10] | [-33] | [-1] | -90 | -12 | DT | -0.1 | OpenShort | | (-10) | -25 | -5 | 3 | -3 | -1.7,3 | 44 | | | | |
| 11 | Jan/23 | 12 | 109.9 | 110.08 | 110.03(-0.02) | 109.95(-0.02) | 109.83(-0.06) | 109.77 | -0.5 | | 5 | 59(3.1) | -30 | [-10] | [-38] | [5] | -93 | -15 | DP | -0.4 | OpenShort | | (-10) | -30 | 15 | 1 | -3 | -1.8,2 | 44 | | 12 | Jan/23 | 11 | 109.9 | 110.08 | 110.05(-0.02) | 109.98(-0.02) | 109.89(-0.07) | 109.74 | -0.7 | | 5 | 56(5.8) | -50 | [-10] | [-43] | [-15] | -108 | -27 | DT | -1.1 | HoldShort | | (-15) | -35 | -25 | -34 | -12 | -2.3,0 | 44 | | 13 | Jan/23 | 10 | 109.9 | 110.08 | 110.08(-0.02) | 110(-0.02) | 109.97(-0.04) | 109.79 | -0.5 | | 5 | 50(5.4) | -40 | [-10] | [-28] | [-8] | -100 | -20 | DT | -1.5 | HoldShort | | (-10) | -20 | -5 | -33 | -7 | -2.4,10 | 44 | | 14 | Jan/23 | 9 | 109.9 | 110.08 | 110.1(-0.02) | 110.03(-0.02) | 110.02(-0.04) | 109.8 | -0.4 | | 5 | 45(-9727.1) | -50 | [-10] | [-28] | [-42] | -95 | -20 | DT | -2.1 | HoldShort? | | (-15) | -20 | -110 | -26 | -8 | -2.8,25 | 44 | | 15 | Jan/22 | 15 | 109.88 | 110.09 | 110.12(5.26) | 110.05(-0.01) | 110.02(-0) | 110.04 | 0.7 | | 11 | 9772(-0.8) | 50 | [2630] | [657] | [-7] | -6 | -5270 | CR | -0 | HoldShort? | | (-5) | 0 | -25 | 8 | -1 | -0,44 | 67 | | | | |
| 16 | Jan/22 | 14 | 109.88 | 110.09 | 104.62(-0.01) | 110.05(-0) | 110.02(0) | 110.1 | 0.9 | | 11 | 9773(-0.5) | -5 | [-5] | [0] | [-3] | -1 | 531 | RG | 0 | Wait | | (2780) | 0 | -10 | 1 | 5 | 0.2,44 | 67 | | 17 | Jan/22 | 13 | 109.88 | 110.09 | 104.62(-0) | 110.05(-0) | 110.06(0.02) | 110.12 | 1 | | 11 | 9773(-0.3) | 50 | [0] | [12] | [9] | -18 | 525 | UR | 0 | SmallShort | | (-5) | 11 | 35 | -15 | 0 | 0.2,27 | 67 | | 18 | Jan/22 | 12 | 109.88 | 110.09 | 104.63(-0.01) | 110.07(-0.01) | 110.06(-0) | 110.04 | 0.7 | | 11 | 9773(-0.6) | -5 | [-5] | [-2] | [0] | -30 | 531 | RG | 0 | Wait | | (-5) | 0 | 10 | -20 | 5 | 0.2,15 | 67 | | 19 | Jan/22 | 11 | 109.88 | 110.09 | 104.64(-0.01) | 110.08(-0.02) | 110.03(-0.01) | 110.02 | 0.6 | | 11 | 9774(-0.9) | -25 | [-5] | [-10] | [-8] | -3 | 518 | DT | -0 | OpenShort | | (-5) | -5 | -15 | -19 | -2 | 0.2,42 | 67 | | 20 | Jan/22 | 10 | 109.88 | 110.09 | 104.65(-0.01) | 110.1(-0.01) | 110.04(-0.02) | 110.05 | 0.7 | | 11 | 9775(-1.1) | -25 | [-5] | [-13] | [-7] | 28 | 525 | DT | 0 | OpenShort | | (0) | -11 | -15 | -9 | -2 | 0.2,73 | 67 | | | | |
| 21 | Jan/22 | 9 | 109.88 | 110.09 | 104.66(-0.01) | 110.11(-0.02) | 110.07(-0.01) | 110.08 | 0.8 | | 11 | 9776(-0.9) | 5 | [-5] | [-10] | [10] | 31 | 528 | RG | 0 | Wait? | | (-5) | -5 | 35 | -8 | -1 | 0.2,76 | 67 | | 22 | Jan/21 | 15 | 109.84 | 110.06 | 104.67(-0.01) | 110.13(-0.02) | 110.08(-0.03) | 110 | 0.6 | | 5 | 9777(751.2) | -50 | [-5] | [-22] | [-4] | 55 | 513 | DT | -0 | OpenShort? | | (-10) | -16 | -10 | 0 | -2 | 0.2,100 | 66 | | 23 | Jan/21 | 14 | 109.84 | 110.06 | 104.68(-0.01) | 110.15(-0.02) | 110.11(-0.02) | 110.02 | 0.7 | | 5 | 9026(-1.1) | -50 | [-5] | [-17] | [-9] | 55 | 515 | DT | -0 | OpenShort | | (-5) | -11 | -25 | 0 | -3 | 0.2,100 | 66 | | 24 | Jan/21 | 13 | 109.84 | 110.06 | 104.69(-0.01) | 110.18(-0.01) | 110.13(-0.02) | 110.08 | 0.9 | | 5 | 9027(-0.7) | -50 | [-5] | [-14] | [-12] | 55 | 515 | DT | -0 | OpenShort | | (-5) | -11 | -35 | 0 | -1 | 0.2,100 | 66 | | 25 | Jan/21 | 12 | 109.84 | 110.06 | 104.7(-0.01) | 110.19(11.1) | 110.15(-0.01) | 110.16 | 1.2 | | 5 | 9027(-0.3) | 25 | [-5] | [2914] | [-138] | 55 | 528 | RG | 0 | Wait | | (0) | -5 | 5 | 0 | -20 | 0.2,100 | 66 | | | | |
| 26 | Jan/21 | 11 | 109.84 | 110.06 | 104.7(-0) | 99.18(-0.01) | 110.16(-0.01) | 110.15 | 1.2 | | 5 | 9028(-0.3) | 50 | [0] | [-8] | [53] | 55 | 517 | RG | -0 | Wait | | (-5) | -5 | 10 | 0 | 20 | 0.2,100 | 66 | | 27 | Jan/21 | 10 | 109.84 | 110.06 | 104.71(-0.01) | 99.18(-0) | 110.17(-0.02) | 110.13 | 1.1 | | 5 | 9028(-0.4) | 25 | [-5] | [-12] | [50] | 55 | 525 | RG | -0 | Wait | | (-5) | -11 | -5 | 0 | 20 | 0.2,100 | 66 | | 28 | Jan/21 | 9 | 109.84 | 110.06 | 104.71(-0) | 99.19(-0.01) | 110.19(-0.03) | 110.14 | 1.2 | | 5 | 9028(-0.3) | 50 | [0] | [-18] | [50] | 55 | 512 | RG | -0 | Wait? | | (0) | -16 | -15 | 0 | 20 | 0.2,100 | 66 | | 29 | Jan/17 | 15 | 109.84 | 110.06 | 104.71(-0) | 99.19(0) | 110.22(-0.02) | 110.17 | 1.1 | | 11 | 9029(1456.4) | 50 | [0] | [-9] | [51] | 55 | 515 | RG | -0 | Wait? | | (0) | -11 | -25 | 0 | 20 | 0.2,100 | 71 | | 30 | Jan/17 | 14 | 109.84 | 110.06 | 104.71(0) | 99.19(0) | 110.24(24.99) | 110.22 | 1.2 | | 11 | 7572(0.1) | 50 | [0] | [13154] | [69] | 55 | 7106 | UR | -0 | SmallShort | | (0) | 13153 | 10 | 11 | 20 | 0.2,100 | 71 | | | | |
| 31 | Jan/17 | 13 | 109.84 | 110.06 | 104.71(0) | 99.2(-0.01) | 110.24(-0) | 110.2 | 1.2 | | 11 | 7572(-0.2) | 50 | [0] | [-1] | [66] | 55 | 520 | RG | 0.9 | SmallShort | | (0) | 0 | -20 | 16 | 20 | 0.2,100 | 71 | | 32 | Jan/17 | 12 | 109.84 | 110.06 | 104.71(0) | 99.2(-0) | 88.2(0.01) | 110.24 | 1.3 | | 11 | 7572(0.1) | 50 | [0] | [7] | [83] | 55 | 533 | UR | 0.9 | SmallShort | | (0) | 5 | -10 | 62 | 20 | 0.2,100 | 71 | | 33 | Jan/17 | 11 | 109.84 | 110.06 | 104.71(0) | 99.2(0) | 88.19(0.01) | 110.26 | 1.4 | | 11 | 7572(0.2) | 50 | [0] | [7] | [84] | 22 | 533 | UR | 0.9 | SmallShort | | (5) | 5 | -5 | 11 | 20 | 0.2,67 | 71 | | 34 | Jan/17 | 10 | 109.84 | 110.06 | 104.72(0.01) | 99.2(0) | 88.18(0.02) | 110.27 | 1.4 | | 11 | 7572(0.4) | 50 | [5] | [13] | [94] | 7 | 525 | UT | 0.9 | OpenLong | | (0) | 11 | 0 | 7 | 20 | 0.2,52 | 71 | | 35 | Jan/17 | 9 | 109.84 | 110.06 | 104.71(-5) | 99.21(-10) | 88.16(-20) | 0 | -354.3 | | 11 | 7572(7556.8) | -25 | [-2632] | [-13815] | [-17006] | -130 | -10000 | DT | -3.8 | HoldShort? | | (-2630) | -10526 | -50000 | -37 | -20 | -4.5,33 | 71 | | | | |
| 36 | Jan/16 | 15 | 109.83 | 110.03 | 104.71(0) | 110.23(-0.01) | 110.2(-0.02) | 110.22 | 1.3 | | 11 | 15(-1) | 45 | [0] | [-12] | [3] | -12 | -5 | RG | 0.4 | Wait? | | (0) | -11 | 10 | -5 | 0 | 0,38 | 71 | | 37 | Jan/16 | 14 | 109.83 | 110.03 | 104.71(-0) | 110.23(0) | 110.22(-0.01) | 110.2 | 1.2 | | 11 | 16(-0.4) | 45 | [0] | [-4] | [-1] | -14 | -3 | DR | -0.4 | OpenShort | | (0) | -5 | 5 | -13 | -1 | -0.2,41 | 71 | | 38 | Jan/16 | 13 | 109.83 | 110.03 | 104.71(-0) | 110.23(-0) | 110.22(-0) | 110.19 | 1.2 | | 11 | 16(0.1) | 40 | [0] | [2] | [-6] | -18 | 0 | CR | -0.8 | HoldShort | | (5) | 0 | 0 | -33 | -5 | -0.4,42 | 71 | | 39 | Jan/16 | 12 | 109.83 | 110.03 | 104.71(-0) | 110.24(-0.01) | 110.24(-0.02) | 110.19 | 1.2 | | 11 | 16(0.1) | 30 | [0] | [-12] | [-6] | 2 | -5 | DR | -1 | OpenShort | | (0) | -11 | -10 | -18 | -1 | -0.4,62 | 71 | | 40 | Jan/16 | 11 | 109.83 | 110.03 | 104.71(-0) | 110.25(0.01) | 110.26(-0.01) | 110.21 | 1.3 | | 11 | 16(-0.1) | 20 | [0] | [-1] | [-16] | 25 | -3 | DR | -1 | OpenShort | | (0) | -5 | -45 | -5 | -4 | 0,75 | 71 | | | | |
| 41 | Jan/16 | 10 | 109.83 | 110.03 | 104.71(0) | 110.24(0.01) | 110.27(0.01) | 110.31 | 1.6 | | 11 | 16(1.5) | 50 | [0] | [10] | [7] | 80 | 13 | UR | 0.8 | SmallShort | | (0) | 5 | 25 | -7 | 1 | 2.1,77 | 71 | | 42 | Jan/16 | 9 | 109.83 | 110.03 | 110.21(0.01) | 110.23(0.01) | 110.27(0) | 110.26 | 1.4 | | 11 | 15(-0.2) | 50 | [5] | [6] | [7] | 55 | -11 | UT | 0.2 | OpenLong? | | (5) | 0 | 25 | -11 | 0 | 1.1,77 | 71 | | 43 | Jan/15 | 15 | 109.8 | 110.01 | 110.21(0) | 110.23(-0) | 110.27(0) | 110.21 | 1.4 | | 11 | 15(-2.3) | 25 | [0] | [3] | [-16] | 39 | 0 | CR | -0.9 | HoldShort? | | (0) | 0 | -40 | -14 | 0 | 0.2,84 | 74 | | 44 | Jan/15 | 14 | 109.8 | 110.01 | 110.2(0.01) | 110.22(0.01) | 110.25(0.01) | 110.3 | 1.7 | | 11 | 17(1.8) | 50 | [5] | [12] | [9] | 100 | 2 | UT | 1 | HoldLong | | (5) | 5 | 20 | 10 | 5 | 2,100 | 74 | | 45 | Jan/15 | 13 | 109.8 | 110.01 | 110.19(0.01) | 110.22(0) | 110.23(0.02) | 110.26 | 1.6 | | 11 | 15(0.6) | 50 | [5] | [14] | [6] | 89 | 5 | UT | 0.7 | HoldLong | | (0) | 11 | 10 | 16 | 1 | 1.6,99 | 74 | | | | |
| 46 | Jan/15 | 12 | 109.8 | 110.01 | 110.19(0) | 110.2(0.01) | 110.21(0.01) | 110.24 | 1.5 | | 11 | 15(-0.8) | 50 | [0] | [10] | [4] | 80 | 13 | UR | 0.7 | SmallShort | | (5) | 5 | 5 | 14 | -4 | 1.4,95 | 74 | | 47 | Jan/15 | 11 | 109.8 | 110.01 | 110.18(0.01) | 110.2(0) | 110.21(0) | 110.23 | 1.5 | | 11 | 16(0.2) | 50 | [5] | [4] | [7] | 69 | -11 | UT | 0.7 | OpenLong | | (0) | 0 | 5 | 29 | 1 | 1.1,91 | 74 | | 48 | Jan/15 | 10 | 109.8 | 110.01 | 110.18(0) | 110.19(0.01) | 110.21(0) | 110.22 | 1.4 | | 11 | 15(0.5) | 50 | [0] | [5] | [3] | 42 | 0 | UR | 0.4 | SmallShort | | (5) | 0 | 0 | 14 | 5 | 1.1,64 | 74 | | 49 | Jan/15 | 9 | 109.8 | 110.01 | 110.17(0.01) | 110.19(0) | 110.2(0.01) | 110.22 | 1.4 | | 11 | 15(-0.3) | 50 | [5] | [9] | [17] | 37 | -8 | UT | 0.5 | OpenLong? | | (5) | 5 | 45 | 12 | 0 | 1.2,57 | 74 | | 50 | Jan/14 | 15 | 109.77 | 109.94 | 110.17(-0) | 110.18(-0.01) | 110.19(-0.01) | 110.12 | 1.3 | | 11 | 15(-3) | 25 | [0] | [-5] | [-11] | -17 | -3 | DR | -1.6 | OpenShort? | | (-5) | -5 | -30 | -6 | -1 | -0.9,56 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|