|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.6700 One month high (close): $109.9500
JNK Daily Change: 0.08% Daily StdDev 0.23% JNK EMA_5_Trend: -0.05% 10Minute StdDev: $0.0648
Latest Price : $109.43(0.08%) | Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 108.84 | 109.43 | 92.97(-5.56) | 76.56(-12.5) | 43.76(-33.33) | 0 | -157.7 | | 22 | 5547(892.5) | -25 | [-2417] | [-17810] | [-840] | -110 | -12531 | DT | -1.1 | HoldShort? | | (-2805) | -14491 | 0 | -41 | -20 | -2.4,0 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 108.84(daily_ema_20 -100%) 109.43(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 76.56(weak_hourly_sma_10 -100%) 92.97(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 14 | 108.84 | 109.43 | 98.45(-5.28) | 87.5(-11.11) | 65.64(-24.99) | 0 | -157.7 | | 22 | 4655(1277) | -25 | [-2296] | [-13851] | [-468] | -96 | -10883 | DT | -2 | OpenShort | | (-2652) | -10865 | 0 | -30 | -20 | -3.1,32 | 78 | | 3 | Dec/24 | 13 | 108.84 | 109.43 | 103.94(-5.02) | 98.44(-9.99) | 87.51(-19.99) | 0 | -157.7 | | 22 | 3378(3349.6) | -25 | [-2183] | [-11405] | [-16210] | -107 | -9979 | DT | -3.8 | HoldShort | | (-2514) | -8691 | -47619 | -24 | -20 | -4.5,56 | 78 | | 4 | Dec/24 | 12 | 108.84 | 109.43 | 109.44(-0.02) | 109.37(0.01) | 109.38(0.01) | 109.41 | 0.8 | | 22 | 28(-2.5) | 15 | [-9] | [8] | [4] | 13 | 21 | UR | 0.2 | SmallShort | | (-14) | 4 | 0 | 24 | 2 | -0.2,68 | 78 | | 5 | Dec/24 | 11 | 108.84 | 109.43 | 109.46(-0.02) | 109.36(0.01) | 109.37(0.01) | 109.41 | 0.8 | | 22 | 31(-1.9) | 20 | [-9] | [8] | [6] | -5 | 21 | UR | 0.2 | SmallShort | | (-14) | 4 | 10 | 16 | 0 | -0.2,50 | 78 | | | | |
| 6 | Dec/24 | 10 | 108.84 | 109.43 | 109.48(-0.03) | 109.36(0) | 109.37(-0) | 109.39 | 0.8 | | 22 | 33(-1.9) | 10 | [-13] | [0] | [10] | -34 | 17 | UR | 0.1 | SmallShort | | (-10) | 0 | 24 | 8 | 5 | -0.4,26 | 78 | | 7 | Dec/24 | 9 | 108.84 | 109.43 | 109.51(-0.02) | 109.36(0) | 109.36(-0.01) | 109.33 | 0.7 | | 22 | 35(-1.7) | 5 | [-9] | [-3] | [-5] | -59 | -4 | RG | -0.1 | Wait? | | (-14) | -4 | -14 | 0 | 0 | -0.8,11 | 78 | | 8 | Dec/23 | 15 | 108.78 | 109.35 | 109.54(-0.02) | 109.36(0) | 109.37(0.01) | 109.36 | 0.8 | | 22 | 36(-1.4) | 20 | [-9] | [6] | [-1] | -53 | 1 | RG | -0 | Wait? | | (-14) | 4 | -5 | 4 | 0 | -0.7,15 | 81 | | 9 | Dec/23 | 14 | 108.78 | 109.35 | 109.57(-0.02) | 109.35(-0.01) | 109.36(0.01) | 109.37 | 0.9 | | 22 | 38(-1) | 20 | [-9] | [4] | [1] | -59 | 1 | UR | 0 | SmallShort | | (-14) | 4 | 0 | 5 | -1 | -0.8,11 | 81 | | 10 | Dec/23 | 13 | 108.78 | 109.35 | 109.59(-0.03) | 109.36(-0.01) | 109.35(0.01) | 109.37 | 0.9 | | 22 | 39(-0.7) | 15 | [-13] | [3] | [2] | -59 | 10 | UR | 0.1 | SmallShort | | (-14) | 4 | 0 | 7 | 9 | -0.8,11 | 81 | | | | |
| 11 | Dec/23 | 12 | 108.78 | 109.35 | 109.62(-0.03) | 109.37(-0.02) | 109.34(0.01) | 109.37 | 0.9 | | 22 | 39(0) | 15 | [-13] | [1] | [3] | -65 | 10 | UR | 0.1 | SmallShort | | (-14) | 4 | 5 | 8 | -2 | -0.9,8 | 81 | | 12 | Dec/23 | 11 | 108.78 | 109.35 | 109.65(-0.03) | 109.39(-0.05) | 109.34(0) | 109.36 | 0.8 | | 22 | 39(0.4) | 15 | [-13] | [-10] | [7] | -74 | -3 | RG | 0.1 | Wait | | (-14) | 0 | 14 | 6 | 9 | -1.1,4 | 81 | | 13 | Dec/23 | 10 | 108.78 | 109.35 | 109.68(-0.03) | 109.45(-0.05) | 109.34(-0) | 109.33 | 0.8 | | 22 | 39(1.6) | 10 | [-13] | [-10] | [6] | -81 | -3 | RG | 0 | Wait | | (-14) | 0 | 14 | 6 | 5 | -1.3,2 | 81 | | 14 | Dec/23 | 9 | 108.78 | 109.35 | 109.71(-0.03) | 109.51(-0.05) | 109.33(-0.03) | 109.3 | 0.8 | | 22 | 37(2.5) | -10 | [-13] | [-23] | [-6] | -90 | -19 | DT | -0.1 | OpenShort? | | (-19) | -13 | -19 | 5 | 0 | -1.6,0 | 81 | | 15 | Dec/20 | 15 | 108.71 | 109.25 | 109.74(-0.02) | 109.57(-0.04) | 109.37(-0.03) | 109.34 | 0.9 | | 22 | 35(3) | 15 | [-9] | [-20] | [2] | -93 | -28 | RG | -0.1 | Wait? | | (-10) | -13 | 5 | 7 | -5 | -1.7,0 | 78 | | | | |
| 16 | Dec/20 | 14 | 108.71 | 109.25 | 109.77(-0.02) | 109.62(-0.05) | 109.41(-0.04) | 109.33 | 0.9 | | 22 | 32(3.2) | -5 | [-9] | [-27] | [-4] | -100 | -31 | BT | -0.4 | OpenLong | | (-14) | -17 | -10 | 3 | -10 | -2,0 | 78 | | 17 | Dec/20 | 13 | 108.71 | 109.25 | 109.79(-0.01) | 109.67(-0.05) | 109.45(-0.11) | 109.35 | 0.9 | | 22 | 29(3.4) | 5 | [-4] | [-56] | [-4] | -105 | -56 | BT | -0.5 | OpenLong | | (-10) | -48 | -5 | -11 | -10 | -2.2,0 | 78 | | 18 | Dec/20 | 12 | 108.71 | 109.25 | 109.81(-0.01) | 109.72(-0.06) | 109.57(-0.1) | 109.36 | 0.9 | | 22 | 25(3.9) | 5 | [-4] | [-54] | [-19] | -113 | -54 | RG | -1.2 | SmallLong | | (-10) | -44 | -43 | -22 | -10 | -2.5,0 | 78 | | 19 | Dec/20 | 11 | 108.71 | 109.25 | 109.82(-0.01) | 109.78(-0.05) | 109.68(-0.08) | 109.46 | 1.1 | | 22 | 21(2) | -10 | [-4] | [-43] | [-21] | -110 | -39 | DT | -1.5 | HoldShort | | (-5) | -35 | -33 | -52 | -9 | -2.4,0 | 78 | | 20 | Dec/20 | 10 | 108.71 | 109.25 | 109.83(-0.01) | 109.83(-0.04) | 109.76(-0.06) | 109.54 | 1.2 | | 22 | 19(0.2) | -5 | [-4] | [-32] | [-9] | -72 | -35 | RG | -1.6 | SmallLong | | (-5) | -26 | -5 | -35 | -15 | -2.1,31 | 78 | | | | |
| 21 | Dec/20 | 9 | 108.71 | 109.25 | 109.83(0) | 109.87(-0.04) | 109.83(-0.05) | 109.55 | 1.2 | | 22 | 19(-0.8) | 15 | [0] | [-26] | [-62] | -47 | -41 | DR | -2.1 | OpenShort? | | (0) | -22 | -171 | -25 | -8 | -2.2,58 | 78 | | 22 | Dec/19 | 15 | 108.63 | 109.16 | 109.84(0.02) | 109.87(0) | 109.89(0.01) | 109.95 | 1.8 | | 29 | 20(-2.1) | 50 | [9] | [14] | [6] | 47 | -6 | UT | 0.4 | OpenLong? | | (10) | 4 | 14 | 5 | 0 | 0.8,77 | 74 | | 23 | Dec/19 | 14 | 108.63 | 109.16 | 109.82(0.03) | 109.91(-0.01) | 109.89(-0) | 109.92 | 1.8 | | 29 | 22(-2) | 50 | [14] | [9] | [7] | 33 | -20 | UT | 0.3 | OpenLong | | (10) | 0 | 24 | -4 | 0 | 0.6,68 | 74 | | 24 | Dec/19 | 13 | 108.63 | 109.16 | 109.79(0.02) | 109.91(0) | 109.88(-0.02) | 109.87 | 1.7 | | 29 | 24(-1.7) | 50 | [10] | [1] | [-0] | 27 | -15 | UT | -0.1 | OpenLong | | (10) | -10 | 5 | -12 | 0 | 0.5,64 | 74 | | 25 | Dec/19 | 12 | 108.63 | 109.16 | 109.77(0.02) | 109.91(0) | 109.9(-0.02) | 109.86 | 1.7 | | 29 | 26(-1.2) | 50 | [10] | [1] | [-3] | 33 | -15 | CR | -0.2 | HoldShort | | (10) | -10 | 0 | -14 | -5 | 0.5,70 | 74 | | | | |
| 26 | Dec/19 | 11 | 108.63 | 109.16 | 109.75(0.02) | 109.92(0.02) | 109.92(-0.02) | 109.86 | 1.7 | | 29 | 27(-1.5) | 50 | [10] | [5] | [-7] | 45 | -15 | CR | -0.3 | HoldShort | | (14) | -10 | -14 | -12 | -8 | 0.6,80 | 74 | | 27 | Dec/19 | 10 | 108.63 | 109.16 | 109.73(0.02) | 109.9(0.01) | 109.94(-0.01) | 109.89 | 1.8 | | 29 | 28(-0.9) | 50 | [10] | [8] | [-9] | 62 | -12 | CR | -0.2 | HoldShort | | (10) | -5 | -24 | -7 | -4 | 0.8,92 | 74 | | 28 | Dec/19 | 9 | 108.63 | 109.16 | 109.71(0.03) | 109.89(0.02) | 109.94(-0) | 109.94 | 1.8 | | 29 | 29(-0.6) | 50 | [14] | [16] | [-4] | 76 | -10 | CR | -0 | OpenShort? | | (14) | 0 | -10 | -4 | 2 | 1.1,98 | 74 | | 29 | Dec/18 | 15 | 108.51 | 108.98 | 109.68(0.03) | 109.86(0.02) | 109.95(0.01) | 109.96 | 2.1 | | 29 | 30(-3.7) | 50 | [14] | [21] | [-1] | 82 | 2 | CR | 0 | OpenShort? | | (14) | 5 | 0 | -3 | -3 | 1.3,99 | 69 | | 30 | Dec/18 | 14 | 108.51 | 108.98 | 109.65(0.04) | 109.84(0.03) | 109.94(0.03) | 109.96 | 2.1 | | 29 | 34(-0.8) | 50 | [19] | [34] | [-0] | 84 | -2 | UT | 0.1 | HoldLong | | (14) | 14 | 0 | -4 | 4 | 1.4,99 | 69 | | | | |
| 31 | Dec/18 | 13 | 108.51 | 108.98 | 109.61(0.04) | 109.8(0.04) | 109.91(0.04) | 109.96 | 2.1 | | 29 | 34(0.1) | 50 | [19] | [41] | [3] | 88 | -0 | UT | 0.2 | HoldLong | | (19) | 19 | 10 | -2 | 4 | 1.5,100 | 69 | | 32 | Dec/18 | 12 | 108.51 | 108.98 | 109.57(0.03) | 109.76(0.04) | 109.86(0.03) | 109.94 | 2.1 | | 29 | 34(0.7) | 50 | [14] | [35] | [-2] | 90 | 8 | CR | 0.3 | OpenShort | | (19) | 14 | -5 | -1 | -1 | 1.6,100 | 69 | | 33 | Dec/18 | 11 | 108.51 | 108.98 | 109.53(0.03) | 109.72(0.05) | 109.82(0.04) | 109.95 | 2.1 | | 29 | 34(1) | 50 | [14] | [42] | [12] | 95 | 20 | UT | 0.6 | HoldLong | | (19) | 19 | 33 | 2 | 5 | 1.8,100 | 69 | | 34 | Dec/18 | 10 | 108.51 | 108.98 | 109.49(0.03) | 109.67(0.04) | 109.78(0.04) | 109.87 | 2 | | 29 | 33(1.2) | 50 | [14] | [40] | [7] | 93 | 10 | UT | 0.4 | OpenLong | | (19) | 19 | 19 | 0 | 9 | 1.7,100 | 69 | | 35 | Dec/18 | 9 | 108.51 | 108.98 | 109.46(0.03) | 109.62(0.03) | 109.74(0.04) | 109.83 | 1.9 | | 29 | 31(0.9) | 50 | [14] | [38] | [14] | 93 | 10 | UT | 0.4 | HoldLong? | | (14) | 19 | 43 | -1 | 3 | 1.7,100 | 69 | | | | |
| 36 | Dec/17 | 15 | 108.39 | 108.78 | 109.42(0.03) | 109.58(0.02) | 109.69(0.03) | 109.73 | 2.2 | | 24 | 31(-3.1) | 50 | [14] | [30] | [0] | 88 | 8 | UT | 0.2 | HoldLong? | | (14) | 14 | 0 | -2 | 3 | 1.5,100 | 69 | | 37 | Dec/17 | 14 | 108.39 | 108.78 | 109.39(0.03) | 109.56(0.03) | 109.66(0.05) | 109.73 | 2.2 | | 24 | 34(1) | 50 | [14] | [42] | [2] | 93 | 12 | UT | 0.3 | HoldLong | | (19) | 24 | 5 | 0 | 8 | 1.7,100 | 69 | | 38 | Dec/17 | 13 | 108.39 | 108.78 | 109.36(0.03) | 109.52(0.03) | 109.61(0.05) | 109.72 | 2.2 | | 24 | 33(1) | 50 | [14] | [42] | [7] | 95 | 12 | UT | 0.6 | HoldLong | | (14) | 24 | 19 | 3 | 3 | 1.8,100 | 69 | | 39 | Dec/17 | 12 | 108.39 | 108.78 | 109.33(0.03) | 109.49(0.03) | 109.55(0.04) | 109.68 | 2.1 | | 24 | 32(0.1) | 50 | [14] | [38] | [11] | 95 | 10 | UT | 0.7 | HoldLong | | (14) | 19 | 29 | 3 | 8 | 1.8,100 | 69 | | 40 | Dec/17 | 11 | 108.39 | 108.78 | 109.29(0.03) | 109.46(0.04) | 109.51(0.03) | 109.61 | 2 | | 24 | 32(0.2) | 50 | [14] | [35] | [8] | 93 | 8 | UT | 0.5 | HoldLong | | (14) | 14 | 24 | 3 | -1 | 1.7,100 | 69 | | | | |
| 41 | Dec/17 | 10 | 108.39 | 108.78 | 109.26(0.03) | 109.42(0.04) | 109.48(0.02) | 109.55 | 1.9 | | 24 | 31(1.6) | 50 | [14] | [30] | [8] | 87 | 5 | UT | 0.4 | OpenLong | | (19) | 10 | 24 | 1 | 3 | 1.5,99 | 69 | | 42 | Dec/17 | 9 | 108.39 | 108.78 | 109.23(0.02) | 109.38(0.03) | 109.46(0.02) | 109.5 | 1.8 | | 24 | 30(1) | 50 | [10] | [27] | [8] | 86 | 5 | UT | 0.2 | HoldLong? | | (14) | 10 | 24 | -1 | 4 | 1.5,98 | 69 | | 43 | Dec/16 | 15 | 108.3 | 108.57 | 109.2(0.02) | 109.35(0.03) | 109.44(0.01) | 109.44 | 2.2 | | 19 | 29(-7.4) | 50 | [10] | [21] | [-1] | 83 | 3 | CR | 0 | OpenShort? | | (10) | 5 | 0 | -2 | -3 | 1.4,98 | 68 | | 44 | Dec/16 | 14 | 108.3 | 108.57 | 109.18(0.03) | 109.32(0.03) | 109.43(0.02) | 109.44 | 2.2 | | 19 | 36(-3) | 50 | [14] | [27] | [-1] | 84 | -5 | CR | 0.1 | OpenShort | | (10) | 10 | -5 | -0 | 3 | 1.4,99 | 68 | | 45 | Dec/16 | 13 | 108.3 | 108.57 | 109.15(0.04) | 109.29(0.03) | 109.41(0.05) | 109.45 | 2.2 | | 19 | 39(-3.1) | 50 | [19] | [42] | [0] | 88 | 2 | UT | 0.2 | HoldLong | | (19) | 24 | 0 | -0 | 3 | 1.5,100 | 68 | | | | |
| 46 | Dec/16 | 12 | 108.3 | 108.57 | 109.11(0.04) | 109.26(0.03) | 109.35(0.04) | 109.45 | 2.2 | | 19 | 42(-2) | 50 | [19] | [37] | [9] | 88 | -0 | UT | 0.5 | HoldLong | | (19) | 19 | 24 | 0 | 8 | 1.5,100 | 68 | | 47 | Dec/16 | 11 | 108.3 | 108.57 | 109.07(0.04) | 109.22(0.02) | 109.3(0.04) | 109.4 | 2.1 | | 19 | 44(-1.6) | 50 | [19] | [35] | [1] | 85 | -0 | UT | 0.4 | HoldLong | | (19) | 19 | 0 | 4 | 3 | 1.4,100 | 68 | | 48 | Dec/16 | 10 | 108.3 | 108.57 | 109.03(0.04) | 109.19(0.03) | 109.26(0.04) | 109.4 | 2.1 | | 19 | 46(-0.4) | 50 | [19] | [37] | [14] | 89 | -0 | UT | 0.6 | HoldLong | | (19) | 19 | 24 | 30 | 8 | 1.6,99 | 68 | | 49 | Dec/16 | 9 | 108.3 | 108.57 | 108.98(0.03) | 109.16(0.03) | 109.22(0.04) | 109.35 | 2 | | 19 | 46(0.6) | 50 | [14] | [36] | [30] | 87 | 10 | UT | 0.5 | HoldLong? | | (19) | 19 | 76 | 29 | 3 | 1.5,99 | 68 | | 50 | Dec/13 | 15 | 108.23 | 108.4 | 108.94(0.02) | 109.13(0.03) | 109.22(0) | 109.18 | 2.1 | | 10 | 46(-8.2) | 50 | [10] | [13] | [2] | 74 | 0 | UT | 0 | OpenLong? | | (19) | 0 | -5 | 25 | -2 | 1,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|