Trading Signals: JNK Stock Price Prediction and Forecast

^ JNK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2015

Trading Signals: JNK Stock Price Prediction and Forecast (Tue. Dec. 4, 2007 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays High Yield Bond ETF)
JNK latest price $101.0700 (-2.01%) ($100.0800 - $102.3900) on Fri. Dec. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.47% (three month average)
RSI   12
Latest Price   $101.0700(-2.01%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   JNK declines -0.8% a day on average for past five trading days.
Weekly Trend   JNK declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support JNK advance at 0% a week (0% probability)
HYG(99%)    SPY(77%)    IWD(76%)    IVE(75%)    VT(74%)
Factors Impacting JNK price   JNK will decline at least -0.235% in a week (0% probabilities).
VIXM(-21%)    UUP(-18%)    TLT(-7%)    IGOV(-3%)    GDXJ(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.235% (StdDev 0.47%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $105.2
5 Day Moving Average   $103.12(-1.99%)
10 Day Moving Average   $104.31(-3.11%)
20 Day Moving Average   $105.2(-3.93%)
To recent high   -9%
To recent low   0%
Market Cap   $N/A

$. JNK price fluctuates within 1.34% (three month std-dev: 0.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2015	109.05	105.2	104.31	103.12			101.07(-2.01%)	DT	HoldShort	-65	-1.5	-72	-10000	-34	-187	11.67	16%	-0.12	-79.1	0.47%	0	-2.9	12	0
2	Dec_10_2015	109.18	105.49	104.84	103.96			103.14(-0.41%)	DT	HoldShort	-65	-0.8	-53	-10000	-21	-147	3.7	20%	-0.09	-95	0.41%	0	-2.2	16	0
3	Dec_9_2015	109.28	105.7	105.12	104.42			103.56(0.23%)	DP	OpenShort	-75	-0.9	-46	-10000	-20	-125	6.24	20%	-0.1	-100	0.41%	0	-2.2	14	0
4	Dec_8_2015	109.39	105.9	105.35	104.84			103.32(-1.15%)	DT	HoldShort	-65	-1.7	-46	-10000	-25	-108	11.6	25%	-0.1	-104.7	0.4%	0	-2.9	15	0
5	Dec_7_2015	109.5	106.14	105.61	105.37			104.52(-0.68%)	DT	HoldShort	-65	-1.1	-31	-10000	-15	-78	4.15	28%	-0.09	-111	0.39%	0	-2.1	19	0

6	Dec_4_2015	109.6	106.33	105.75	105.68			105.24(-0.2%)	DT	OpenShort	-75	-0.5	-21	-10000	-9	-57	3.68	30%	-0.09	-102.6	0.39%	0	-1.3	35	0
7	Dec_3_2015	109.7	106.5	105.84	105.86			105.45(-0.2%)	DT	OpenShort	-75	-0.4	-14	-10000	-3	-47	3.82	30%	-0.08	-88.5	0.39%	0	-1.1	34	0
8	Dec_2_2015	109.79	106.68	105.96	105.92			105.66(-0.31%)	DT	OpenShort	-75	-0.2	-14	-10000	-2	-50	4.31	34%	-0.09	-79.6	0.39%	0	-1	27	0
9	Dec_1_2015	109.89	106.85	106.05	105.95			105.99(-0.08%)	DP	OpenShort	-65	0	-13	-10000	3	-62	4.76	31%	-0.08	-72.2	0.39%	0	-0.7	27	0
10	Nov_30_2015	109.98	107	106.11	105.89			106.08(-0.03%)	DP	OpenShort	-65	0.2	-19	-10000	2	-80	2.44	31%	-0.07	-71.3	0.41%	0	-0.7	25	0

11	Nov_27_2015	110.06	107.16	106.12	105.84			106.11(0.31%)	DP	OpenShort	-75	0.2	-28	-10000	0	-111	0.98	35%	-0.11	-70.5	0.41%	0	-0.8	22	0
12	Nov_25_2015	110.18	107.32	106.16	105.83			105.78(0%)	DP	OpenShort	-65	-0	-41	-10000	-8	-140	2.59	40%	-0.08	-66.4	0.43%	0	-1.1	15	0
13	Nov_24_2015	110.27	107.51	106.31	106.02			105.78(0.06%)	DP	OpenShort	-75	-0.2	-42	-10000	-6	-149	2.84	37%	-0.08	-62.6	0.43%	0	-1.2	14	0
14	Nov_23_2015	110.36	107.69	106.48	106.16			105.72(-0.09%)	DT	HoldShort	-65	-0.3	-45	-10000	-8	-155	2.1	37%	-0.05	-61.5	0.45%	0	-1.4	12	0
15	Nov_20_2015	110.41	107.89	106.69	106.35			105.81(-0.25%)	DT	HoldShort	-65	-0.4	-43	-10000	-4	-159	3.76	35%	-0.08	-59.1	0.45%	0	-1.5	14	0

16	Nov_19_2015	110.5	108.09	106.94	106.44			106.08(-0.59%)	DT	HoldShort	-65	-0.3	-43	-10000	-3	-163	5.07	35%	-0.08	-59.2	0.46%	0	-1.5	13	0
17	Nov_18_2015	110.59	108.26	107.21	106.52			106.71(0.2%)	DP	OpenShort	-75	0.2	-47	-10000	-5	-171	3.24	36%	-0.08	-58.8	0.45%	0	-1.3	16	0
18	Nov_17_2015	110.68	108.4	107.44	106.64			106.5(-0.14%)	DT	HoldShort	-65	-0.1	-50	-10000	-9	-173	4.26	36%	-0.08	-55.5	0.45%	0	-1.6	11	0
19	Nov_16_2015	110.77	108.56	107.71	106.85			106.65(0.37%)	DP	OpenShort	-75	-0.2	-49	-10000	-10	-164	3.81	36%	-0.08	-50.5	0.45%	0	-1.7	18	0
20	Nov_13_2015	110.86	108.71	107.96	107.1			106.26(-0.23%)	DT	HoldShort	-65	-0.8	-53	-10000	-17	-159	4.97	36%	-0.09	-46.3	0.45%	0	-2.4	9	0

21	Nov_12_2015	110.96	108.87	108.28	107.52			106.5(-0.75%)	DT	HoldShort	-65	-1.2	-50	-10000	-20	-139	8.27	36%	-0.09	-40.5	0.45%	0	-2.8	9	0
22	Nov_11_2015	111.06	108.99	108.58	107.99			107.31(-0.22%)	DT	HoldShort	-65	-1	-38	-10000	-15	-108	1.07	37%	-0.08	-35.5	0.44%	0	-2.5	24	0
23	Nov_10_2015	111.15	109.07	108.82	108.35			107.55(-0.31%)	DT	OpenShort	-75	-1.4	-31	-10000	-14	-83	5.8	37%	-0.08	-22.6	0.44%	0	-2.6	26	0
24	Nov_9_2015	111.24	109.13	109.02	108.69			107.88(-0.44%)	DT	OpenShort	-75	-1.7	-23	-10000	-11	-60	5.77	37%	-0.07	2.3	0.44%	0	-2.6	26	0
25	Nov_6_2015	111.32	109.19	109.2	108.95			108.36(-0.44%)	DT	OpenShort	-75	-1.5	-17	-10000	-9	-42	3.36	36%		38.9	0.44%	0	-2.1	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.