Trading Signals: JNK Stock Price Prediction and Forecast

^ JNK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 24, 2012

Trading Signals: JNK Stock Price Prediction and Forecast (Tue. Dec. 4, 2007 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays High Yield Bond ETF)
JNK latest price $118.2000 (-0.63%) ($118.1100 - $118.8600) on Tue. Jul. 24, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.5% (three month average)
RSI   49
Latest Price   $118.2000(-0.63%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   JNK declines -0.1% a day on average for past five trading days.
Weekly Trend   JNK advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JNK advance at 0% a week (0% probability)
SPY(74%)    IWM(70%)    EMHY(69%)    PCY(66%)    EWG(65%)
Factors Impacting JNK price   JNK will decline at least -0.25% in a week (0% probabilities).
TLT(-7%)    IGOV(-0%)    SHY(3%)    GLD(12%)    TIP(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.25% (StdDev 0.5%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $118.34
5 Day Moving Average   $118.97(-0.65%)
10 Day Moving Average   $118.68(-0.4%)
20 Day Moving Average   $118.34(-0.12%)
To recent high   -1.1%
To recent low   4.8%
Market Cap   $N/A

$. JNK price fluctuates within 0.51% (three month std-dev: 0.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2012	117.42	118.34	118.68	118.97			118.2(-0.63%)	UD	OpenLong	65	-1.3	6	-10000	-4	36	1.88	44%	-0.01	82.4	0.5%	0	-0.2	49	0
2	Jul_23_2012	117.43	118.29	118.67	119.08			118.95(0.1%)	UT	OpenLong	75	-0.2	15	-10000	5	46	3.07	46%	0	89.3	0.5%	0	1	61	0
3	Jul_20_2012	117.43	118.2	118.61	118.92			118.83(-0.59%)	UD	OpenLong	75	-0.1	11	-10000	2	37	0.94	46%	-0.01	87.9	0.5%	0	0.9	54	0
4	Jul_19_2012	117.44	118.09	118.55	118.85			119.54(0.17%)	UT	OpenLong	75	0.9	19	-10000	10	44	2.36	48%	-0.01	82.8	0.49%	0	1.9	67	0
5	Jul_18_2012	117.45	117.97	118.42	118.55			119.34(0.51%)	UT	OpenLong	75	1.2	13	-10000	6	33	2.35	48%	-0.01	94.8	0.49%	0	2	65	0

6	Jul_17_2012	117.46	117.84	118.32	118.37			118.74(0.48%)	UT	OpenLong	75	0.6	14	-10000	6	38	1.07	47%	-0.01	105.6	0.49%	0	1.4	67	0
7	Jul_16_2012	117.47	117.7	118.23	118.21			118.17(-0.25%)	UD	OpenLong	65	-0.1	8	-10000	-1	35	0.71	47%	-0.01	93.7	0.49%	0	0.6	62	0
8	Jul_13_2012	117.48	117.6	118.25	118.25			118.47(0.38%)	UT	OpenLong	75	0.3	14	-10000	2	51	1.25	47%	-0.02	92.8	0.49%	0	1.1	65	0
9	Jul_12_2012	117.5	117.47	118.16	118.2			118.02(-0.38%)	UD	OpenLong	65	-0.2	13	-10000	-2	57	1.34	50%	-0.01	89.3	0.49%	0	0.6	66	0
10	Jul_11_2012	117.51	117.33	118.12	118.26			118.47(0.46%)	UT	OpenLong	75	0.2	16	-10000	0	65	0.93	52%	0	84.7	0.49%	0	1.1	61	0

11	Jul_10_2012	117.51	117.18	117.97	118.26			117.93(-0.35%)	UD	OpenLong	75	-0.3	17	-10000	0	66	1.41	51%	0	91	0.5%	0	0.7	61	0
12	Jul_9_2012	117.51	117.01	117.89	118.26			118.35(0.1%)	UT	OpenLong	75	0.1	20	-10000	0	78	0.67	51%	0	88	0.5%	0	1.1	73	0
13	Jul_6_2012	117.51	116.85	117.77	118.25			118.23(-0.08%)	UD	OpenLong	75	-0	27	-10000	5	92	0.68	51%	0	96.1	0.5%	0	1.2	69	0
14	Jul_5_2012	117.51	116.68	117.61	118.11			118.32(-0.1%)	UD	OpenLong	75	0.2	27	-10000	5	94	1.18	49%	0	93.3	0.5%	0	1.3	72	0
15	Jul_3_2012	117.51	116.49	117.5	117.96			118.44(0.46%)	UT	HoldLong	65	0.3	35	-10000	10	110	0.59	49%	0	77.1	0.5%	0	1.4	76	0

16	Jul_2_2012	117.51	116.24	117.33	117.65			117.9(-0.41%)	UD	OpenLong	75	0.2	31	-10000	6	107	3.49	48%	0	57.9	0.5%	0	1.1	70	0
17	Jun_29_2012	117.51	116	117.13	117.48			118.38(0.74%)	UT	HoldLong	65	0.6	35	-10000	9	113	2.05	48%	-0.01	45.5	0.5%	0	1.5	79	0
18	Jun_28_2012	117.52	115.72	116.89	117.22			117.51(-0.05%)	UD	OpenLong	75	0.2	33	-10000	7	111	1.01	44%	-0.01	36.5	0.49%	0	1.2	69	0
19	Jun_27_2012	117.53	115.55	116.71	117.03			117.57(0.56%)	UT	OpenLong	75	0.4	29	-10000	2	109	0.84	44%	-0.02	31.7	0.49%	0	1.5	71	0
20	Jun_26_2012	117.55	115.44	116.47	116.97			116.91(-0.1%)	UD	OpenLong	75	-0	29	-10000	0	114	1.61	45%	-0.01	33.3	0.49%	0	1.1	70	0

21	Jun_25_2012	117.56	115.39	116.32	116.96			117.03(-0.05%)	UD	OpenLong	75	0.1	40	-10000	8	135	1.45	45%	-0.02	36	0.5%	0	1.3	76	0
22	Jun_22_2012	117.58	115.29	116.07	116.72			117.09(0.45%)	UT	HoldLong	65	0.3	40	-10000	7	138	1.65	45%	-0.01	34.3	0.5%	0	1.4	78	0
23	Jun_21_2012	117.59	115.19	115.87	116.51			116.57(-0.57%)	UD	OpenLong	75	0.1	44	-10000	7	155	2.05	45%	-0.01	35.3	0.49%	0	1.2	77	0
24	Jun_20_2012	117.6	115.11	115.69	116.32			117.24(0.33%)	UT	OpenLong	75	0.8	50	-10000	15	155	1.75	46%	-0.02	28.6	0.49%	0	1.9	66	0
25	Jun_19_2012	117.62	115	115.39	115.89			116.85(0.88%)	UT	OpenLong	75	0.9	37	-10000	10	119	1.45	46%		12.4	0.49%	0	1.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.