Trading Signals: JNK Stock Price Prediction and Forecast

^ JNK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2009

Trading Signals: JNK Stock Price Prediction and Forecast (Tue. Dec. 4, 2007 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays High Yield Bond ETF)
JNK latest price $108.2400 (-1.53%) ($107.1600 - $108.8700) on Tue. Sep. 1, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   41
Latest Price   $108.2400(-1.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   JNK declines -0.2% a day on average for past five trading days.
Weekly Trend   JNK advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JNK advance at 0% a week (0% probability)
SPY(73%)    IWM(69%)    EWG(66%)    EEM(65%)    QQQ(65%)
Factors Impacting JNK price   JNK will decline at least -0.46% in a week (0% probabilities).
TLT(-18%)    SHY(-1%)    TIP(7%)    IGOV(8%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $109.33
5 Day Moving Average   $109.28(-0.95%)
10 Day Moving Average   $109.17(-0.85%)
20 Day Moving Average   $109.33(-1%)
To recent high   -2.8%
To recent low   7.4%
Market Cap   $N/A

$. JNK price fluctuates within 0.87% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2009	104.03	109.33	109.17	109.28			108.24(-1.53%)	UD	OpenLong	65	-1.1	1	-10000	-3	12	0.5	46%	0.15	-17.2	0.92%	0	-1.1	41	0
2	Aug_31_2009	103.87	109.4	109.19	109.46			109.92(0.11%)	UT	OpenLong	75	0.5	6	-10000	4	11	0.33	50%	0.07	-8.1	0.9%	0	0.6	46	0
3	Aug_28_2009	103.8	109.41	108.89	109.26			109.8(0.72%)	DP	OpenShort	-65	0.5	-4	-10000	1	-19	0.42	50%	0.17	-4.3	0.9%	0	0.4	44	0
4	Aug_27_2009	103.62	109.47	108.89	109.19			109.02(-0.36%)	DT	OpenShort	-75	-0.2	-8	-10000	0	-32	0.59	50%	0.19	8.6	0.91%	0	-0.4	37	0
5	Aug_26_2009	103.42	109.53	108.86	109.17			109.41(0.22%)	DP	OpenShort	-65	0.2	-7	-10000	2	-32	0.26	50%	0.19	21.3	0.91%	0	-0.1	53	0

6	Aug_25_2009	103.22	109.5	108.93	109.05			109.17(0.25%)	DP	OpenShort	-65	0.1	-5	-10000	4	-32	0.35	50%	0.19	28.1	0.92%	0	-0.3	48	0
7	Aug_24_2009	103.02	109.47	109.04	108.87			108.9(-0.49%)	DP	OpenShort	-65	0	-2	-10000	8	-31	0.47	50%	0.18	32.3	0.92%	0	-0.5	49	0
8	Aug_21_2009	102.83	109.45	109.21	108.45			109.44(0.48%)	DP	OpenShort	-75	0.9	-12	-10000	-1	-45	0.31	56%	0.2	29.4	0.96%	0	-0	47	0
9	Aug_20_2009	102.62	109.38	109.38	108.49			108.92(0.1%)	DP	OpenShort	-75	0.4	-12	-10000	-1	-44	0.4	56%	0.21	40.2	0.97%	0	-0.4	41	0
10	Aug_19_2009	102.4	109.31	109.4	108.52			108.81(0.5%)	DP	OpenShort	-75	0.2	-18	-10000	-6	-52	0.39	56%	0.21	46.8	0.98%	0	-0.4	45	0

11	Aug_18_2009	102.19	109.21	109.5	108.83			108.27(1.38%)	DP	OpenShort	-75	-0.4	-16	-10000	-8	-38	0.5	56%	0.22	58.4	1%	0	-0.6	50	0
12	Aug_17_2009	101.97	109.21	109.63	109.26			106.8(-2.6%)	DT	OpenShort	-75	-1.5	-16	-10000	-14	-23	0.37	52%	0.18	75	1.01%	0	-1.4	47	0
13	Aug_14_2009	101.79	109.12	110	110.05			109.65(0.55%)	N/A	N/A	0	-0.2	-1	-10000	-6	14	0.21	54%	0.21	92.7	0.98%	0	0.3	58	0
14	Aug_13_2009	101.58	108.89	110.15	110.39			109.05(-1.22%)	UD	OpenLong	75	-0.7	11	-10000	0	44	0.42	48%	0.21	96.3	0.98%	0	0.1	57	0
15	Aug_12_2009	101.37	108.67	110.29	110.38			110.4(0%)	UD	OpenLong	65	0	17	-10000	2	60	0.34	52%	0.23	90.1	1%	0	0.7	67	0

16	Aug_11_2009	101.14	108.34	110.14	110.26			110.4(-0.3%)	UD	OpenLong	75	0.1	21	-10000	4	70	0.39	58%	0.22	82.9	1%	0	0.8	69	0
17	Aug_10_2009	100.92	107.93	109.96	110.05			110.73(-0.59%)	UD	OpenLong	75	0.2	20	-10000	2	73	0.38	58%	0.24	75.3	1.04%	0	1	72	0
18	Aug_7_2009	100.68	107.48	109.72	109.96			111.39(2.23%)	UT	HoldLong	65	0.5	21	-10000	1	82	0.4	58%	0.25	70.9	1.05%	0	1.2	76	0
19	Aug_6_2009	100.43	106.96	109.37	109.93			108.96(-0.77%)	UD	OpenLong	65	-0.3	21	-10000	-5	97	0.29	52%	0.23	69.5	1.04%	0	0.6	76	0
20	Aug_5_2009	100.2	106.63	109.21	110.19			109.8(0.38%)	UT	HoldLong	65	-0.1	34	-10000	3	126	0.26	52%	0.25	67.3	1.03%	0	1	83	0

21	Aug_4_2009	99.95	106.19	108.89	109.99			109.38(-0.82%)	UD	OpenLong	75	-0.2	37	-10000	3	137	0.57	52%	0.25	57.9	1.04%	0	0.9	84	0
22	Aug_3_2009	99.7	105.77	108.59	109.8			110.28(-0.86%)	UD	OpenLong	75	0.1	45	-10000	7	159	0.46	52%	0.26	50.2	1.04%	0	1.3	93	0
23	Jul_31_2009	99.44	105.3	108.18	109.4			111.24(0.9%)	UT	OpenLong	75	0.5	53	-10000	12	177	0.63	52%	0.28	44	1.04%	0	1.8	0	0
24	Jul_30_2009	99.16	104.81	107.52	108.74			110.25(1.35%)	UT	OpenLong	75	0.5	53	-10000	11	179	0.45	57%	0.29	39.1	1.04%	0	1.7	0	0
25	Jul_29_2009	98.87	104.44	106.91	108.11			108.78(0.3%)	UT	HoldLong	65	0.2	49	-10000	8	172	0.49	54%		35.3	1.05%	0	1.5	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.