Trading Signals: JNK Stock Price Prediction and Forecast

^ JNK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 6, 2008

Trading Signals: JNK Stock Price Prediction and Forecast (Tue. Dec. 4, 2007 - Fri. Dec. 22, 2023)

(SPDR Bloomberg Barclays High Yield Bond ETF)
JNK latest price $82.8300 (0.07%) ($81.6600 - $82.8300) on Sat. Dec. 6, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.29% (three month average)
RSI   26
Latest Price   $82.8300(0.07%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   JNK declines -0.6% a day on average for past five trading days.
Weekly Trend   JNK declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JNK advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting JNK price   JNK will decline at least -1.645% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.645% (StdDev 3.29%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $74.23(-10.38%)
Resistance Level   $87.24
5 Day Moving Average   $83.22(-0.47%)
10 Day Moving Average   $83.68(-1.02%)
20 Day Moving Average   $87.24(-5.06%)
To recent high   -35.2%
To recent low   1.5%
Market Cap   $N/A

$. JNK price fluctuates within 5.67% (three month std-dev: 3.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2008	111.04	87.24	83.68	83.22			82.83(0.07%)	DP	OpenShort	-75	-0.1	-15	-10000	-3	-50	0.08	34%	-0.41	-57.8	3.29%	0	-0.9	26	0
2	Dec_4_2008	111.5	87.88	83.67	83.69			82.77(-0.93%)	DT	HoldShort	-65	-0.2	-20	-10000	-5	-66	0.08	34%	-0.41	-53	3.29%	0	-1	24	0
3	Dec_3_2008	111.96	88.5	83.94	84.43			83.55(0%)	DT	HoldShort	-50	-0.2	-19	-10000	-1	-73	0.06	34%	-0.4	-48.4	3.29%	0	-1	24	0
4	Dec_2_2008	112.41	89.07	84.39	84.56			83.55(0.18%)	DP	OpenShort	-75	-0.2	-21	-10000	0	-84	0.07	34%	-0.42	-47.5	3.29%	0	-1.1	22	0
5	Dec_1_2008	112.88	89.65	85.11	84.52			83.4(-2.08%)	DT	HoldShort	-50	-0.2	-21	-10000	3	-92	0.06	34%	-0.42	-48	3.28%	0	-1.2	24	0

6	Nov_28_2008	113.36	90.2	85.96	84.16			85.17(-1.53%)	DP	OpenShort	-65	0.2	-23	-10000	4	-102	0.05	34%	-0.53	-50.4	3.28%	0	-1	25	0
7	Nov_26_2008	113.96	90.69	86.73	83.62			86.49(2.74%)	DP	OpenShort	-65	0.6	-28	-10000	1	-114	0.08	34%	-0.38	-55.9	3.26%	0	-0.9	26	0
8	Nov_25_2008	114.4	91.09	87.4	83.43			84.18(1.01%)	DP	OpenShort	-75	0.2	-36	-10000	-6	-124	0.08	34%	-0.38	-58.7	3.23%	0	-1.4	20	0
9	Nov_24_2008	114.84	91.62	88.49	84.29			83.34(2.13%)	DP	OpenShort	-75	-0.2	-38	-10000	-11	-118	0.07	34%	-0.28	-59.6	3.23%	0	-1.8	18	0
10	Nov_21_2008	115.16	92.21	89.66	85.88			81.6(-1.09%)	DT	HoldShort	-65	-1	-38	-10000	-15	-105	0.09	34%	-0.42	-59.3	3.21%	0	-2.6	10	0

11	Nov_20_2008	115.65	92.82	91.1	88.04			82.5(-3.54%)	DT	HoldShort	-65	-1.6	-31	-10000	-15	-80	0.1	34%	-0.41	-61.4	3.21%	0	-3	17	0
12	Nov_19_2008	116.13	93.52	92.5	90.23			85.53(-3.36%)	DT	HoldShort	-65	-1.9	-22	-10000	-11	-54	0.06	35%	-0.39	-66	3.19%	0	-3.2	20	0
13	Nov_18_2008	116.58	94.02	93.54	91.89			88.5(-3.06%)	DT	OpenShort	-75	-1.9	-15	-10000	-9	-34	0.08	37%	-0.38	-91.5	3.17%	0	-3.1	27	0
14	Nov_17_2008	117.02	94.44	94.23	93.29			91.29(-1.2%)	DT	OpenShort	-75	-1.5	-8	-10000	-5	-16	0.04	37%	-0.35	-123.6	3.15%	0	-2.3	36	0
15	Nov_14_2008	117.43	94.74	94.64	94.03			92.4(-1.12%)	DT	OpenShort	-75	-1.3	-5	-10000	-4	-7	0.05	37%	-0.33	-119.4	3.15%	0	-1.9	40	0

16	Nov_13_2008	117.82	94.96	94.84	94.66			93.45(-0.38%)	N/A	N/A	0	-1	-1	-10000	-3	4	0.07	37%	-0.33	-66.4	3.15%	0	-1.2	59	0
17	Nov_12_2008	118.21	95.18	95	95.14			93.81(-1.79%)	UD	OpenLong	65	-0.6	1	-10000	-2	8	0.07	37%	-0.32	-37.1	3.15%	0	-0.6	43	0
18	Nov_11_2008	118.59	95.67	95.08	95.44			95.52(0.6%)	UT	OpenLong	75	0	4	-10000	1	12	0.08	37%	-0.33	-18.6	3.15%	0	-0	54	0
19	Nov_10_2008	118.98	96.16	94.95	95.33			94.95(-0.63%)	UD	OpenLong	75	-0.1	2	-10000	-0	7	0.05	37%	-0.34	-18.7	3.15%	0	-0.4	43	0
20	Nov_7_2008	119.38	96.22	94.91	95.36			95.55(-0.31%)	UD	OpenLong	75	0	2	-10000	2	3	0.05	37%	-0.33	-32.4	3.15%	0	-0.2	42	0

21	Nov_6_2008	119.77	95.81	94.61	95.06			95.85(0.53%)	DP	OpenShort	-65	0.2	-2	-10000	1	-9	0.06	37%	-0.33	-62.2	3.15%	0	0	45	0
22	Nov_5_2008	120.17	96.04	94.55	94.85			95.34(0.41%)	DP	OpenShort	-65	0.1	-3	-10000	1	-16	0.1	37%	-0.34	-77.8	3.15%	0	-0.2	39	0
23	Nov_4_2008	120.58	96.26	94.48	94.66			94.95(-0.16%)	DP	OpenShort	-65	0.1	-8	-10000	1	-35	0.15	37%	-0.34	-87.4	3.15%	0	-0.3	25	0
24	Nov_3_2008	120.99	96.76	94.62	94.53			95.1(1.12%)	DP	OpenShort	-65	0.1	-13	-10000	1	-54	0.08	37%	-0.34	-84.1	3.15%	0	-0.3	22	0
25	Oct_31_2008	121.4	97.47	94.8	94.4			94.05(-0.79%)	DT	HoldShort	-50	-0.1	-12	-10000	2	-54	0.07	36%		-76.5	3.14%	0	-0.5	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.