|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $148.8000 One month high (close): $159.0700
JNJ Daily Change: -1.09% Daily StdDev 0.87% JNJ EMA_5_Trend: 0.1% 10Minute StdDev: $1.064
Latest Price : $155.16(-1.09%) | Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($1.2)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 154.34 | 156.14 | 155.03(0.07) | 155.08(-0.1) | 154.7(0.09) | 154.99 | 0.2 | | 10 | 34(-4.5) | 50 | [8] | [6] | [13] | -29 | -45 | UT | 0.3 | OpenLong? | | (7) | 10 | 35 | -1 | 15 | -0,21 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 155.03(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 154.34(daily_ema_20 -0.42%)
Resistance Levels: 155.08(hourly_sma_10 0.06%) 156.14(weak_daily_ema_10 0.74%)
|
| | | 2 | Dec/15 | 14 | 154.34 | 156.14 | 154.92(-0.01) | 155.24(-0.12) | 154.56(-0.02) | 154.54 | 0.1 | | 10 | 38(0.1) | 35 | [-1] | [-10] | [-2] | -37 | -16 | RG | -0 | Wait | | (7) | -2 | -1 | -7 | -5 | -0.3,21 | 64 | | 3 | Dec/15 | 13 | 154.34 | 156.14 | 154.94(-0.01) | 155.43(-0.1) | 154.59(-0.19) | 154.56 | 0.1 | | 10 | 38(0.1) | 10 | [-1] | [-29] | [-5] | -36 | -57 | RG | -0 | Wait | | (-1) | -22 | -7 | -7 | -17 | -0.4,24 | 64 | | 4 | Dec/15 | 12 | 154.34 | 156.14 | 154.95(-0.01) | 155.58(-0.08) | 154.88(-0.16) | 154.66 | 0.1 | | 10 | 38(0.1) | 15 | [-1] | [-24] | [-6] | -27 | -49 | RG | -0.2 | Wait | | (0) | -18 | -6 | -14 | -20 | -0.3,31 | 64 | | 5 | Dec/15 | 11 | 154.34 | 156.14 | 154.96(-0.01) | 155.7(-0.03) | 155.13(-0.22) | 154.73 | 0.1 | | 10 | 38(0) | 25 | [-1] | [-28] | [3] | -16 | -54 | RG | -0.4 | Wait | | (-1) | -25 | 32 | -27 | -20 | -0.2,39 | 64 | | | | |
| 6 | Dec/15 | 10 | 154.34 | 156.14 | 154.98(-0.01) | 155.75(-0.03) | 155.47(-0.31) | 154.31 | -0 | | 10 | 38(0.2) | 5 | [-1] | [-39] | [-18] | -14 | -106 | RG | -1.1 | SmallLong | | (-4) | -36 | -27 | -27 | -20 | -0.6,51 | 64 | | 7 | Dec/15 | 9 | 154.34 | 156.14 | 155(0.01) | 155.8(0.06) | 155.95(-0.21) | 154.66 | 0.1 | | 10 | 38(-0.1) | 5 | [1] | [-21] | [-45] | 14 | -80 | DR | -1.2 | OpenShort? | | (1) | -24 | -107 | -25 | -20 | -0.3,71 | 64 | | 8 | Dec/14 | 15 | 154.1 | 156.46 | 154.98(0.06) | 155.71(0.13) | 156.28(-0.01) | 156.07 | 0.7 | | 17 | 38(2) | 50 | [7] | [10] | [2] | 64 | 9 | UT | -0.2 | OpenLong? | | (6) | -1 | 15 | -11 | -12 | 1,89 | 64 | | 9 | Dec/14 | 14 | 154.1 | 156.46 | 154.89(0.04) | 155.51(0.13) | 156.29(0.01) | 155.87 | 0.6 | | 17 | 36(0.8) | 40 | [5] | [12] | [-18] | 66 | 25 | CR | -0.4 | HoldShort | | (7) | 1 | -45 | -11 | -8 | 0.9,93 | 64 | | 10 | Dec/14 | 13 | 154.1 | 156.46 | 154.83(0.06) | 155.31(0.22) | 156.27(0.16) | 156.46 | 0.8 | | 17 | 35(2.5) | 50 | [7] | [35] | [-3] | 89 | 91 | CR | 0.2 | OpenShort | | (7) | 18 | -7 | -4 | 4 | 1.6,99 | 64 | | | | |
| 11 | Dec/14 | 12 | 154.1 | 156.46 | 154.74(0.06) | 154.97(0.25) | 156.02(0.24) | 156.56 | 0.8 | | 17 | 33(3.1) | 50 | [7] | [45] | [5] | 98 | 120 | UT | 0.6 | OpenLong | | (8) | 27 | 10 | 3 | 20 | 1.9,100 | 64 | | 12 | Dec/14 | 11 | 154.1 | 156.46 | 154.64(0.06) | 154.59(0.1) | 155.65(0.34) | 156.43 | 0.8 | | 17 | 30(3.6) | 50 | [7] | [48] | [16] | 100 | 144 | UT | 0.9 | HoldLong | | (7) | 39 | 25 | 14 | 20 | 2,100 | 64 | | 13 | Dec/14 | 10 | 154.1 | 156.46 | 154.54(0.03) | 154.44(0.08) | 155.13(0.25) | 156.1 | 0.7 | | 17 | 26(2.2) | 50 | [3] | [36] | [17] | 100 | 131 | UT | 1.3 | HoldLong | | (6) | 28 | 25 | 26 | 20 | 2,100 | 64 | | 14 | Dec/14 | 9 | 154.1 | 156.46 | 154.5(0.03) | 154.32(0.06) | 154.75(0.25) | 155.78 | 0.6 | | 17 | 24(1.7) | 50 | [3] | [35] | [23] | 89 | 111 | UT | 1.5 | OpenLong? | | (2) | 28 | 39 | 36 | 20 | 1.8,94 | 64 | | 15 | Dec/13 | 15 | 153.71 | 156.25 | 154.46(0.01) | 154.23(0.01) | 154.36(0.28) | 155.26 | 0.5 | | 18 | 22(1.4) | 50 | [1] | [35] | [23] | 58 | 108 | UT | 1.4 | OpenLong? | | (1) | 32 | 45 | 28 | 20 | 1.2,78 | 66 | | | | |
| 16 | Dec/13 | 14 | 153.71 | 156.25 | 154.45(0.01) | 154.21(0.01) | 153.93(0.26) | 154.67 | 0.3 | | 18 | 21(0) | 50 | [1] | [34] | [25] | 21 | 64 | UT | 1.2 | OpenLong | | (-1) | 30 | 58 | 25 | 16 | 0.3,63 | 66 | | 17 | Dec/13 | 13 | 153.71 | 156.25 | 154.44(-0.02) | 154.2(-0.04) | 153.53(-0.14) | 153.91 | 0.1 | | 18 | 21(0.4) | 25 | [-2] | [-16] | [-1] | -18 | -44 | RG | 0.6 | Wait | | (-2) | -16 | -12 | 18 | -4 | -0.8,52 | 66 | | 18 | Dec/13 | 12 | 153.71 | 156.25 | 154.44(0) | 154.26(-0.01) | 153.75(-0.09) | 154.06 | 0.1 | | 18 | 20(0) | 50 | [0] | [-8] | [7] | -27 | -52 | RG | 0.5 | Wait | | (-1) | -10 | 14 | 20 | -8 | -0.7,41 | 66 | | 19 | Dec/13 | 11 | 153.71 | 156.25 | 154.47(-0.01) | 154.27(-0.05) | 153.89(-0.14) | 153.87 | 0.1 | | 18 | 20(0.2) | 50 | [-1] | [-16] | [13] | -53 | -64 | RG | -0 | Wait | | (-1) | -16 | 57 | -35 | -6 | -1,22 | 66 | | 20 | Dec/13 | 10 | 153.71 | 156.25 | 154.48(-0.03) | 154.35(-0.1) | 154.1(-0.25) | 153.13 | -0.2 | | 18 | 20(2.1) | 20 | [-3] | [-32] | [3] | -71 | -122 | RG | -1.6 | SmallLong | | (-4) | -29 | 35 | -36 | -20 | -2.2,34 | 66 | | | | |
| 21 | Dec/13 | 9 | 153.71 | 156.25 | 154.53(-0.06) | 154.5(-0.12) | 154.49(-0.24) | 152.69 | -0.3 | | 18 | 18(6.9) | -10 | [-7] | [-33] | [-71] | -86 | -120 | DT | -3.3 | OpenShort? | | (-6) | -28 | -179 | -41 | -20 | -3.3,47 | 66 | | 22 | Dec/12 | 15 | 153.32 | 155.93 | 154.53(0) | 154.68(0.03) | 154.86(0.07) | 155.01 | 0.5 | | 18 | 11(0.7) | 50 | [0] | [12] | [9] | 53 | 47 | UR | 0.4 | SmallShort? | | (2) | 8 | 20 | 9 | 10 | 1.2,73 | 64 | | 23 | Dec/12 | 14 | 153.32 | 155.93 | 154.62(-0.03) | 154.64(-0.03) | 154.75(0.06) | 154.75 | 0.4 | | 18 | 10(-2.2) | 40 | [-3] | [7] | [-0] | 36 | 53 | RG | 0 | Wait | | (-1) | 7 | -15 | 24 | 8 | 0.4,76 | 64 | | 24 | Dec/12 | 13 | 153.32 | 155.93 | 154.67(-0.03) | 154.68(-0.01) | 154.65(0.03) | 154.95 | 0.5 | | 18 | 13(-3) | 40 | [-3] | [5] | [1] | 38 | 56 | UR | 0.7 | SmallShort | | (-4) | 3 | -12 | 24 | 16 | 0.7,70 | 64 | | 25 | Dec/12 | 12 | 153.32 | 155.93 | 154.72(-0.03) | 154.7(0.01) | 154.6(0.06) | 155.11 | 0.5 | | 18 | 16(-2.4) | 50 | [-3] | [9] | [21] | 26 | 73 | UR | 1 | SmallShort | | (-4) | 7 | 46 | 26 | 15 | 0.8,56 | 64 | | | | |
| 26 | Dec/12 | 11 | 153.32 | 155.93 | 154.77(-0.05) | 154.68(-0.01) | 154.6(0) | 154.5 | 0.4 | | 18 | 18(-1.8) | 20 | [-6] | [1] | [-0] | -35 | 28 | RG | 0 | Wait | | (-7) | 0 | 2 | -4 | -7 | -0.5,28 | 64 | | 27 | Dec/12 | 10 | 153.32 | 155.93 | 154.85(-0.05) | 154.68(0) | 154.5(-0.03) | 154.47 | 0.3 | | 18 | 20(-0.6) | 25 | [-6] | [-2] | [6] | -35 | 21 | RG | -0 | Wait | | (-6) | -3 | 21 | 1 | -10 | -0.6,30 | 64 | | 28 | Dec/12 | 9 | 153.32 | 155.93 | 154.92(-0.03) | 154.69(0.01) | 154.54(-0.1) | 154.19 | 0.3 | | 18 | 20(0.6) | 10 | [-3] | [-9] | [-16] | -51 | -46 | RG | -0.5 | Wait? | | (-7) | -12 | -42 | -4 | -20 | -1.1,27 | 64 | | 29 | Dec/11 | 15 | 152.97 | 155.64 | 154.96(-0.03) | 154.67(0.04) | 154.7(-0.06) | 154.73 | 0.5 | | 20 | 20(0.7) | 35 | [-3] | [-3] | [2] | -24 | 4 | RG | 0 | Wait? | | (-1) | -7 | 7 | 0 | -6 | -0.4,36 | 67 | | 30 | Dec/11 | 14 | 152.97 | 155.64 | 155(-0.06) | 154.61(0.03) | 154.8(-0.05) | 154.63 | 0.5 | | 20 | 19(-2.3) | 15 | [-7] | [-3] | [2] | -37 | 26 | RG | -0.3 | Wait | | (-4) | -6 | 12 | -10 | -7 | -0.6,28 | 67 | | | | |
| 31 | Dec/11 | 13 | 152.97 | 155.64 | 155.1(-0.08) | 154.61(0) | 154.87(-0.01) | 154.48 | 0.4 | | 20 | 21(-2.9) | -10 | [-9] | [-1] | [-5] | -38 | 35 | DT | -0.5 | OpenShort | | (-8) | -1 | -12 | -7 | -4 | -0.8,32 | 67 | | 32 | Dec/11 | 12 | 152.97 | 155.64 | 155.23(-0.08) | 154.56(-0.03) | 154.88(0.03) | 154.63 | 0.5 | | 20 | 24(-2.5) | -10 | [-9] | [2] | [-9] | -24 | 45 | RG | -0.3 | Wait | | (-10) | 3 | -32 | 5 | 8 | -0.7,44 | 67 | | 33 | Dec/11 | 11 | 152.97 | 155.64 | 155.36(-0.06) | 154.6(-0.05) | 154.84(0.12) | 155.05 | 0.6 | | 20 | 27(-1.7) | 25 | [-7] | [12] | [2] | -8 | 67 | UR | 0.2 | SmallShort | | (-8) | 14 | -10 | 18 | 20 | -0.3,50 | 67 | | 34 | Dec/11 | 10 | 152.97 | 155.64 | 155.45(-0.06) | 154.67(-0.05) | 154.65(0.14) | 155.18 | 0.6 | | 20 | 28(-1.6) | 40 | [-7] | [14] | [11] | -18 | 72 | UR | 0.5 | SmallShort | | (-7) | 16 | 14 | 19 | 20 | -0.3,40 | 67 | | 35 | Dec/11 | 9 | 152.97 | 155.64 | 155.54(-0.07) | 154.75(-0.07) | 154.43(0.12) | 155 | 0.6 | | 20 | 30(-1.3) | 45 | [-8] | [11] | [17] | -38 | 67 | UR | 0.5 | SmallShort? | | (-7) | 14 | 38 | 16 | 20 | -0.5,25 | 67 | | | | |
| 36 | Dec/8 | 15 | 152.59 | 155.31 | 155.65(-0.1) | 154.86(-0.1) | 154.24(-0.01) | 154.51 | 0.5 | | 18 | 31(0) | 10 | [-12] | [-8] | [5] | -63 | 24 | RG | 0.2 | Wait? | | (-11) | -1 | 8 | 10 | 8 | -1,12 | 66 | | 37 | Dec/8 | 14 | 152.59 | 155.31 | 155.81(-0.13) | 155.02(-0.09) | 154.25(-0.08) | 154.4 | 0.5 | | 18 | 31(-3.1) | 10 | [-15] | [-16] | [8] | -74 | 14 | RG | 0.1 | Wait | | (-13) | -9 | 21 | 8 | -9 | -1.2,6 | 66 | | 38 | Dec/8 | 13 | 152.59 | 155.31 | 156.02(-0.14) | 155.16(-0.06) | 154.37(-0.2) | 154.13 | 0.4 | | 18 | 34(-0.6) | -25 | [-16] | [-28] | [-3] | -87 | -35 | DT | -0.2 | HoldShort | | (-18) | -23 | 1 | 0 | -20 | -1.5,1 | 66 | | 39 | Dec/8 | 12 | 152.59 | 155.31 | 156.24(-0.14) | 155.25(-0.09) | 154.68(-0.26) | 154.12 | 0.4 | | 18 | 35(-0.2) | -15 | [-16] | [-36] | [-2] | -92 | -69 | DT | -0.4 | HoldShort | | (-18) | -29 | 6 | -6 | -20 | -1.7,1 | 66 | | 40 | Dec/8 | 11 | 152.59 | 155.31 | 156.46(-0.15) | 155.39(-0.17) | 155.08(-0.26) | 154.05 | 0.4 | | 18 | 35(0.6) | -25 | [-17] | [-41] | [-17] | -98 | -69 | DT | -0.8 | HoldShort | | (-18) | -29 | -38 | -15 | -20 | -1.9,0 | 66 | | | | |
| 41 | Dec/8 | 10 | 152.59 | 155.31 | 156.7(-0.14) | 155.65(-0.16) | 155.49(-0.19) | 154.55 | 0.5 | | 18 | 35(0.7) | -25 | [-16] | [-32] | [-15] | -87 | -53 | DT | -0.7 | HoldShort | | (-18) | -21 | -35 | -13 | -16 | -1.7,6 | 66 | | 42 | Dec/8 | 9 | 152.59 | 155.31 | 156.92(-0.11) | 155.9(-0.14) | 155.79(-0.1) | 155 | 0.7 | | 18 | 34(0.8) | -25 | [-12] | [-20] | [-20] | -75 | -39 | DT | -0.6 | HoldShort? | | (-16) | -11 | -54 | -8 | -11 | -1.6,15 | 66 | | 43 | Dec/7 | 15 | 152.26 | 155.15 | 157.1(-0.09) | 156.12(-0.08) | 155.94(0.08) | 155.7 | 0.9 | | 19 | 33(1.1) | -5 | [-10] | [5] | [-9] | -54 | 14 | RG | -0.2 | Wait? | | (-12) | 9 | -29 | 4 | -1 | -1.2,26 | 68 | | 44 | Dec/7 | 14 | 152.26 | 155.15 | 157.24(-0.1) | 156.24(-0.06) | 155.82(0.07) | 156.07 | 1 | | 19 | 32(-0.7) | 15 | [-11] | [5] | [1] | -48 | 41 | UR | 0.2 | SmallShort | | (-10) | 8 | -4 | 12 | 5 | -1,27 | 68 | | 45 | Dec/7 | 13 | 152.26 | 155.15 | 157.39(-0.09) | 156.34(-0.06) | 155.71(-0.06) | 156.11 | 1 | | 19 | 33(-0.2) | 10 | [-10] | [-10] | [5] | -51 | -9 | RG | 0.3 | Wait | | (-12) | -7 | 5 | 20 | 4 | -1,24 | 68 | | | | |
| 46 | Dec/7 | 12 | 152.26 | 155.15 | 157.53(-0.09) | 156.44(-0.1) | 155.81(-0.13) | 156.05 | 1 | | 19 | 33(0.3) | 10 | [-10] | [-20] | [11] | -65 | -35 | RG | 0.2 | Wait | | (-12) | -15 | 23 | 16 | 5 | -1.2,15 | 68 | | 47 | Dec/7 | 11 | 152.26 | 155.15 | 157.67(-0.1) | 156.59(-0.19) | 156.01(-0.18) | 155.76 | 0.9 | | 19 | 33(1.7) | 15 | [-11] | [-31] | [18] | -84 | -68 | RG | -0.2 | Wait | | (-12) | -20 | 51 | 2 | 2 | -1.6,6 | 68 | | 48 | Dec/7 | 10 | 152.26 | 155.15 | 157.82(-0.13) | 156.89(-0.22) | 156.29(-0.25) | 155.09 | 0.8 | | 19 | 31(4.2) | -25 | [-15] | [-41] | [-20] | -110 | -106 | DT | -1 | HoldShort | | (-14) | -28 | -33 | -37 | -20 | -2.4,0 | 68 | | 49 | Dec/7 | 9 | 152.26 | 155.15 | 158.03(-0.12) | 157.23(-0.19) | 156.68(-0.18) | 155.52 | 0.9 | | 19 | 27(3.3) | -25 | [-14] | [-31] | [-37] | -112 | -89 | DT | -1.2 | HoldShort? | | (-16) | -20 | -83 | -37 | -20 | -2.5,1 | 68 | | 50 | Dec/6 | 15 | 151.99 | 154.73 | 158.22(-0.08) | 157.53(-0.15) | 156.97(-0.06) | 156.62 | 1.3 | | 19 | 23(1.3) | -30 | [-9] | [-14] | [-17] | -90 | -39 | DT | -0.4 | OpenShort? | | (-11) | -7 | -33 | -30 | -11 | -1.8,5 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|