Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $151.8200      One month high (close): $166.1100

JNJ Daily Change: -1.55%   Daily StdDev 1.16%   JNJ EMA_5_Trend: 0.01%   10Minute StdDev: $0.9613

Latest Price :  $162.62(-1.55%)

Fri. Apr 28, 2023($0.3)   Thu. Apr 27, 2023($0.6)   Wed. Apr 26, 2023($1.1)   Tue. Apr 25, 2023($0.9)   Mon. Apr 24, 2023($0.6)   Fri. Apr 21, 2023($0.6)   Thu. Apr 20, 2023($0.4)   Wed. Apr 19, 2023($0.4)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.1

Sample size 6   Avg positive next hour return: 0.29%(83%)   Avg negative next hour return: -0.17%(17%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2615   162.13  163.85  163.73(0.01 163.53(-0.14 162.74(0.01162.780.2    1023(-0.6)50[1][-5][5]-71-68RG0Wait?    (-1)117-0-4-1,442

Daily Trend: %
Up Forces: 163.73(hourly_sma_20 0.58%)  
Down Forces:
Support Levels: 162.13(daily_ema_20 -0.4%)  
Resistance Levels: 163.53(hourly_sma_10 0.46%)   163.85(weak_daily_ema_10 0.66%)  
 
2Apr/2614   162.13  163.85  163.73(0)  163.76(-0.15 162.73(-0.17162.490.1    1023(-0.1)35[0][-21][-8]-82-110DR-0.3HoldShort    (0)-15-13-10-20-1.3,142
3Apr/2613   162.13  163.85  163.71(0.02 164.01(-0.12 163(-0.29162.720.1    1023(-0.7)35[2][-29][-7]-72-147DR-0.3OpenShort    (1)-25-5-16-20-1,342
4Apr/2612   162.13  163.85  163.68(0.01 164.2(-0.1 163.48(-0.26162.80.2    1024(-0.6)25[1][-26][-11]-70-121DR-0.7OpenShort    (2)-22-6-34-20-0.9,342
5Apr/2611   162.13  163.85  163.66(0.01 164.37(-0.04 163.9(-0.26162.890.2    1025(-0.4)30[1][-23][-9]-51-121DR-1OpenShort    (2)-228-45-20-0.8,1942
 
6Apr/2610   162.13  163.85  163.65(-0.01 164.44(-0.05 164.33(-0.3162.750.2    1025(0)10[-1][-28][-30]-23-111RG-1.5SmallLong    (1)-26-59-35-20-0.9,5042
7Apr/269   162.13  163.85  163.66(0.01 164.53(0.04 164.83(-0.12163.80.4    1025(0.1)5[1][-8][-31]31-28DR-1OpenShort?    (3)-10-75-19-200.1,7842
8Apr/2515   161.64  163.99  163.64(0.02 164.47(0.1 165.03(0.07165.160.8    1425(3.8)50[2][12][4]8488UT0.1OpenLong?    (5)612-571.5,9667
9Apr/2514   161.64  163.99  163.61(0.06 164.31(0.1 164.92(0.05164.950.7    1421(0.9)50[5][12][-1]8135CR0OpenShort    (1)4-1-641.4,9667
10Apr/2513   161.64  163.99  163.51(0.07 164.14(0.13 164.83(0.17164.970.7    1420(1)50[6][24][-2]8864CR0.1OpenShort    (6)15-9-091.6,9867
 
11Apr/2512   161.64  163.99  163.4(0.09 163.93(0.17 164.55(0.2165.140.8    1419(1.5)50[8][28][7]10072UT0.7HoldLong    (7)17129172,10067
12Apr/2511   161.64  163.99  163.25(0.07 163.65(0.15 164.22(0.19164.920.7    1418(1.7)50[6][26][10]10078UT0.9HoldLong    (7)171523192,10067
13Apr/2510   161.64  163.99  163.13(0.09 163.4(0.15 163.91(0.13164.650.6    1416(0.9)50[8][21][9]8936UT1HoldLong    (6)111020202.1,8667
14Apr/259   161.64  163.99  162.99(0.07 163.16(0.12 163.69(0.15164.470.6    1415(1.1)50[6][21][21]7458UT1.1OpenLong?    (7)135015202.1,7167
15Apr/2415   161.06  163.88  162.87(0.04 162.96(0.07 163.44(0.08163.590.5    1514(0.7)50[4][12][4]3220UT0.2OpenLong?    (5)78-1131.1,5468
 
16Apr/2414   161.06  163.88  162.8(0.04 162.85(0.04 163.31(0.13163.450.5    1513(0.1)50[4][15][3]2932UT0.2OpenLong    (5)1127171,5468
17Apr/2413   161.06  163.88  162.74(0.05 162.79(-0.01 163.09(0.12163.410.5    1513(0.1)50[4][12][2]2820UT0.5OpenLong    (4)11-712201,5368
18Apr/2412   161.06  163.88  162.66(0.05 162.81(-0.06 162.89(0.16163.540.5    1513(0.3)50[4][13][13]3440UT1OpenLong    (5)141724201.4,4968
19Apr/2411   161.06  163.88  162.58(0.04 162.9(0.01 162.63(0.1163.230.4    1513(0.2)50[4][11][9]926UT1OpenLong    (4)9181591,3468
20Apr/2410   161.06  163.88  162.52(0.02 162.88(0.01 162.46(0.04162.90.4    1513(0)50[2][5][11]-910UT0.7OpenLong    (2)42810-20.6,2668
 
21Apr/249   161.06  163.88  162.52(0)  162.88(0)  162.39(-0.06162.390.3    1513(0)40[0][-4][-3]-38-24DR0OpenShort?    (1)-5-1-4-20-0.2,1768
22Apr/2115   160.54  163.95  162.49(0.01 162.88(0)  162.48(-0.15162.40.4    1713(0.3)45[1][-13][-1]-36-56DR-0.1OpenShort?    (0)-136-11-17-0.1,1770
23Apr/2114   160.54  163.95  162.47(0.03 162.86(0.02 162.73(-0.27162.280.3    1712(-0.8)35[3][-22][-8]-40-105DR-0.7OpenShort    (1)-24-6-25-20-0.3,1870
24Apr/2113   160.54  163.95  162.42(0.02 162.82(0.02 163.17(-0.08162.370.4    1713(-0.4)35[2][-6][-11]-27-39DR-1.2OpenShort    (3)-7-8-37-20-0.1,2670
25Apr/2112   160.54  163.95  162.39(0.04 162.79(0.02 163.3(-0.03162.510.4    1713(-0.6)45[4][-1][-15]-3-36DR-1.1OpenShort    (3)-3-18-45-180.2,4270
 
26Apr/2111   160.54  163.95  162.33(0.05 162.75(0.04 163.35(0.06162.830.4    1714(-0.9)45[4][8][-20]36-4CR-0.7HoldShort    (4)5-47-22-30.7,6870
27Apr/2110   160.54  163.95  162.25(0.07 162.69(0.1 163.25(0.15163.670.6    1715(0.9)50[6][19][-14]8458CR0.5OpenShort    (8)13-46-3171.8,8970
28Apr/219   160.54  163.95  162.14(0.09 162.53(0.17 163.01(0.33164.490.8    1714(5.3)50[8][39][37]133132UT2.1HoldLong?    (9)298430203.3,10070
29Apr/2015   159.99  164.2  162(0.06 162.26(0.06 162.47(0.12162.990.5    209(1.1)50[5][15][11]10131UT1.2HoldLong?    (4)111722192.2,9675
30Apr/2014   159.99  164.2  161.91(-0.09 162.17(0.03 162.28(0.07162.690.5    208(-8.7)30[-8][6][12]94152UR1SmallShort    (5)62026171.9,9675
 
31Apr/2013   159.99  164.2  162.06(-0.09 162.17(0)  162.16(0.02162.330.4    2016(-4.2)10[-8][0][1]42112UR0.2SmallShort    (-10)2-613100.3,8475
32Apr/2012   159.99  164.2  162.2(-0.09 162.12(0.03 162.12(0.04162.450.4    2021(-3.3)30[-8][3][13]34116UR0.3SmallShort    (-8)4301830.2,7975
33Apr/2011   159.99  164.2  162.34(-0.1 162.07(0.03 162.05(-0.01161.910.3    2024(-2.6)0[-9][-1][-1]1564RG-0.1Wait    (-9)-1-711-10-0.3,7275
34Apr/2010   159.99  164.2  162.51(-0.1 162.02(0.04 162.06(0.02162.040.4    2026(-2.5)5[-9][2][1]271UR-0SmallShort    (-10)2-315-4-0.3,5975
35Apr/209   159.99  164.2  162.68(-0.12 161.96(0.03 162.03(-0.03162.090.4    2029(-2.3)-10[-11][-3][-1]-1968DT0OpenShort?    (-10)-3-69-6-0.4,4175
 
36Apr/1915   159.39  164.4  162.87(-0.1 161.91(0.07 162.08(-0.02162.20.5    2331(-0.4)10[-9][1][5]-1852UR0.1SmallShort?    (-10)-21180-0.4,4274
37Apr/1914   159.39  164.4  163.04(-0.1 161.8(0.03 162.12(0.02162.010.5    2332(-0.8)20[-9][3][2]-4441UR-0.1SmallShort    (-11)2600-0.6,2174
38Apr/1913   159.39  164.4  163.2(-0.1 161.8(0)  162.09(0.06161.920.4    2332(-0.3)15[-9][5][-2]-4630RG-0.1Wait    (-9)5-817-0.7,2274
39Apr/1912   159.39  164.4  163.36(-0.09 161.75(0.06 161.99(0.06162.070.5    2333(0)25[-8][8][-1]-4320RG0Wait    (-9)5-776-0.7,2574
40Apr/1911   159.39  164.4  163.5(-0.08 161.66(-0.21 161.89(0.09162.20.5    2333(0.1)35[-7][-1][4]-4418RG0.2Wait    (-8)8-101120-0.7,2474
 
41Apr/1910   159.39  164.4  163.63(-0.06 162(-0.18 161.75(0.15162.380.5    2333(0.3)50[-5][6][15]-5014UR0.3SmallShort    (-6)1328920-0.7,1874
42Apr/199   159.39  164.4  163.73(-0.09 162.29(-0.2 161.5(0.06161.90.4    2332(0.5)40[-8][-3][13]-63-10RG0.2Wait?    (-8)528820-1,1274
43Apr/1815   158.97  164.07  163.88(-0.13 162.61(-0.24 161.4(-0.06161.40.4    2232(1.3)-15[-11][-17][-3]-76-40DT0OpenShort?    (-10)-5-1270-1.4,975
44Apr/1814   158.97  164.07  164.09(-0.13 163(-0.24 161.5(0.06161.610.5    2231(0.8)10[-12][-6][3]-78-10RG0.1Wait    (-12)598-11-1.4,775
45Apr/1813   158.97  164.07  164.3(-0.12 163.39(-0.26 161.41(-0.51161.450.4    2230(2.1)-35[-11][-57][5]-88-178DP0OpenShort    (-14)-4522-2-20-1.7,575
 
46Apr/1812   158.97  164.07  164.5(-0.12 163.82(-0.29 162.24(-0.52161.060.4    2228(3.8)-25[-11][-60][-13]-98-220DT-0.7OpenShort    (-12)-46-252-20-2.2,775
47Apr/1811   158.97  164.07  164.69(-0.09 164.29(-0.22 163.08(-0.46161.490.4    2224(3.6)-15[-8][-51][-21]-101-214DT-1.2HoldShort    (-10)-41-22-46-20-2.3,775
48Apr/1810   158.97  164.07  164.84(-0.07 164.66(-0.18 163.83(-0.4161.880.5    2220(2.9)-5[-6][-43][2]-83-209RG-1.7SmallLong    (-7)-3539-28-20-2.5,3075
49Apr/189   158.97  164.07  164.95(-0.1 164.96(-0.23 164.48(-0.54161.210.4    2217(9)-20[-9][-58][-96]-103-265DT-3.3HoldShort?    (-9)-48-243-34-20-3.8,4275
50Apr/1715   158.62  163.77  165.11(0.04 165.34(0.05 165.37(-0.01165.61.2    298(-0.4)50[4][8][10]38-10UT0.5OpenLong?    (4)-1231321,6382
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA