JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $160.2500 One month high (close): $172.3100

JNJ Daily Change: 0.06% Daily StdDev 1.07% JNJ EMA_5_Trend: 0.85% 10Minute StdDev: $1.0709

Latest Price : $172.31(0.06%)

Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($0.5)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	165.8	168.35	171.89(0.1)	172.64(0.04)	172.93(0.01)	173.01	2.1	16	28(-3.3)	50	[9]	[9]	[1]	78	-27	UT	0.1	HoldLong?	(8)	1	2	-1	5	1.2,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.64(hourly_sma_10 -0.21%) 171.89(hourly_sma_20 -0.65%) 168.35(daily_ema_10 -2.69%) 165.8(daily_ema_20 -4.17%) Resistance Levels:

2	Oct/27	14	165.8	168.35	171.71(0.05)	172.57(0.04)	172.91(0.08)	172.97	2.1	16	31(1)	50	[5]	[14]	[-1]	78	40	CR	0.1	OpenShort	(10)	8	-5	-1	8	1.2,98	84
3	Oct/27	13	165.8	168.35	171.62(0.05)	172.5(0.06)	172.78(0.1)	173.06	2.1	16	30(1.7)	50	[5]	[17]	[4]	82	55	UT	0.3	OpenLong	(5)	9	10	-4	9	1.4,97	84
4	Oct/27	12	165.8	168.35	171.54(0.05)	172.39(0.08)	172.61(0.09)	172.87	2	16	28(1.3)	50	[5]	[17]	[3]	82	52	UT	0.3	OpenLong	(5)	8	8	1	5	1.4,97	84
5	Oct/27	11	165.8	168.35	171.45(0.04)	172.26(0.12)	172.45(0.06)	172.72	2	16	27(1.4)	50	[4]	[16]	[-4]	82	46	CR	0.3	OpenShort	(5)	6	-11	0	-8	1.4,97	84

6	Oct/27	10	165.8	168.35	171.38(0.05)	172.05(0.12)	172.35(0.06)	172.93	2	16	26(1.9)	50	[5]	[16]	[13]	93	55	UT	0.7	OpenLong	(5)	6	35	6	10	1.7,100	84
7	Oct/27	9	165.8	168.35	171.3(0.04)	171.84(0.1)	172.24(0.02)	172.3	1.9	16	24(1)	50	[4]	[11]	[0]	78	26	UT	0.1	HoldLong?	(3)	2	2	-2	-3	1.2,98	84
8	Oct/26	15	165.38	167.61	171.24(0.02)	171.67(0.11)	172.21(0.02)	172.26	2.2	14	23(-1.6)	50	[2]	[12]	[3]	81	45	UT	0.1	HoldLong?	(4)	2	9	-1	2	1.3,98	74
9	Oct/26	14	165.38	167.61	171.21(0.09)	171.48(0.1)	172.18(0.06)	172.08	2.1	14	24(-4)	50	[8]	[17]	[-3]	76	-24	CR	-0.1	OpenShort	(1)	6	-8	-2	3	1.1,98	74
10	Oct/26	13	165.38	167.61	171.05(0.12)	171.31(0.1)	172.07(0.18)	172.23	2.2	14	28(-4.3)	50	[11]	[29]	[2]	83	-4	UT	0.2	HoldLong	(10)	17	-1	4	16	1.3,100	74

11	Oct/26	12	165.38	167.61	170.85(0.11)	171.14(0.17)	171.76(0.17)	172.24	2.2	14	33(-2.7)	50	[10]	[31]	[3]	85	13	UT	0.5	HoldLong	(11)	16	1	10	8	1.4,100	74
12	Oct/26	11	165.38	167.61	170.66(0.12)	170.85(0.06)	171.46(0.19)	172.23	2.2	14	35(-2.3)	50	[11]	[28]	[9]	83	18	UT	0.7	HoldLong	(11)	18	8	18	20	1.4,98	74
13	Oct/26	10	165.38	167.61	170.45(0.14)	170.75(0.05)	171.13(0.22)	172.09	2.1	14	38(-3.3)	50	[13]	[31]	[16]	72	15	UT	0.8	OpenLong	(12)	21	30	14	20	1.4,87	74
14	Oct/26	9	165.38	167.61	170.21(0.13)	170.67(0.02)	170.75(0.12)	171.54	2	14	41(-4.3)	50	[12]	[20]	[20]	54	-19	UT	0.6	OpenLong?	(11)	11	47	7	20	1,79	74
15	Oct/25	15	165.04	166.65	169.99(0.14)	170.64(-0.04)	170.55(0.01)	170.68	2.1	11	45(-15.9)	50	[13]	[6]	[0]	30	-97	UT	0.1	OpenLong?	(10)	1	-2	-0	9	0.5,67	61

16	Oct/25	14	165.04	166.65	169.75(0.17)	170.71(-0.04)	170.53(0.17)	170.72	2.1	11	61(-10.4)	50	[16]	[22]	[2]	31	-67	UT	0.1	OpenLong	(14)	16	4	-0	6	0.6,66	61
17	Oct/25	13	165.04	166.65	169.46(0.17)	170.77(-0.02)	170.24(-0.08)	170.66	2.1	11	71(-8.5)	50	[16]	[-1]	[6]	32	-120	RG	0.2	Wait	(17)	-8	22	-5	-2	0.6,67	61
18	Oct/25	12	165.04	166.65	169.17(0.16)	170.8(-0.08)	170.37(-0.13)	170.26	1.9	11	80(-6.5)	50	[15]	[-8]	[-4]	31	-133	DR	-0.1	OpenShort	(16)	-12	-9	-3	-2	0.5,68	61
19	Oct/25	11	165.04	166.65	168.9(0.17)	170.94(0.09)	170.6(-0.08)	170.43	2	11	86(-4.6)	50	[16]	[5]	[-7]	32	-100	CR	-0.1	HoldShort	(16)	-8	-5	-14	-20	0.6,67	61
20	Oct/25	10	165.04	166.65	168.62(0.18)	170.78(0.15)	170.73(-0.06)	170.52	2	11	91(-2.8)	50	[17]	[10]	[17]	46	-85	UT	-0.1	OpenLong	(17)	-6	67	-11	-20	0.8,76	61

21	Oct/25	9	165.04	166.65	168.32(0.11)	170.53(0.04)	170.83(-0.27)	169.32	1.6	11	94(-2.8)	40	[10]	[-17]	[-44]	40	-118	DR	-0.6	OpenShort?	(13)	-26	-110	-13	-20	0.4,80	61
22	Oct/24	15	164.72	165.84	168.14(0.2)	170.47(0.19)	171.29(0.05)	171.32	2.7	10	97(-11.6)	50	[19]	[23]	[-2]	74	2	CR	0	HoldShort?	(18)	5	-4	-4	-6	1.2,94	60
23	Oct/24	14	164.72	165.84	167.81(0.2)	170.14(0.23)	171.21(-0.04)	171.38	2.8	10	108(1.8)	50	[19]	[17]	[4]	79	-1	UT	0.1	OpenLong	(19)	-4	13	-5	1	1.4,94	60
24	Oct/24	13	164.72	165.84	167.48(0.2)	169.75(0.24)	171.28(0.26)	171.14	2.7	10	106(2.2)	50	[19]	[46]	[-4]	79	84	CR	-0.1	OpenShort	(19)	25	-11	-7	8	1.4,94	60
25	Oct/24	12	164.72	165.84	167.15(0.22)	169.35(0.33)	170.84(0.36)	171.34	2.7	10	104(5.6)	50	[21]	[60]	[1]	86	120	UT	0.2	OpenLong	(21)	34	4	-11	16	1.7,93	60

26	Oct/24	11	164.72	165.84	166.79(0.2)	168.79(0.37)	170.22(0.34)	171.28	2.7	10	99(7.4)	50	[19]	[59]	[7]	93	154	UT	0.4	OpenLong	(21)	32	16	-2	20	1.9,95	60
27	Oct/24	10	164.72	165.84	166.45(0.2)	168.16(0.38)	169.64(0.35)	170.99	2.6	10	91(9.5)	50	[19]	[61]	[-9]	100	157	TP	0.6	OpenShort	(20)	33	-38	0	20	2.1,97	60
28	Oct/24	9	164.72	165.84	166.12(0.21)	167.53(0.4)	169.04(0.49)	171.67	2.9	10	82(18)	50	[20]	[75]	[59]	120	242	UT	1.3	HoldLong?	(22)	46	156	4	20	2.8,100	60
29	Oct/21	15	164.41	164.77	165.78(0.11)	166.86(0.25)	168.21(0.22)	168.88	2.2	6	64(-3.4)	50	[10]	[39]	[12]	100	135	UT	0.4	CloseLong?	(12)	21	30	-4	20	2,100	62
30	Oct/21	14	164.41	164.77	165.6(0.07)	166.45(0.2)	167.84(0.28)	168.34	1.9	6	67(6.6)	50	[7]	[42]	[1]	100	170	TP	0.4	OpenShort	(9)	27	-2	-4	20	2,100	62

31	Oct/21	13	164.41	164.77	165.49(0.06)	166.12(0.19)	167.37(0.42)	168.37	2	6	61(8.8)	50	[6]	[54]	[11]	108	216	UT	0.8	HoldLong	(7)	40	18	6	20	2.3,100	62
32	Oct/21	12	164.41	164.77	165.39(0.06)	165.8(0.19)	166.67(0.4)	168.05	1.8	6	52(8.8)	50	[6]	[52]	[21]	113	200	UT	1.3	HoldLong	(5)	38	35	28	20	2.5,100	62
33	Oct/21	11	164.41	164.77	165.29(0.04)	165.49(0.16)	166(0.3)	167.43	1.5	6	43(6)	50	[4]	[41]	[18]	113	166	UT	1.6	HoldLong	(5)	29	19	46	20	2.5,100	62
34	Oct/21	10	164.41	164.77	165.22(0.04)	165.22(0.2)	165.5(0.33)	167.09	1.3	6	37(4.2)	50	[4]	[46]	[34]	91	153	UT	2.1	OpenLong	(4)	31	69	45	20	2.5,78	62
35	Oct/21	9	164.41	164.77	165.16(-0.02)	164.89(0.06)	164.95(0.05)	165.88	0.7	6	33(-1.3)	50	[-2]	[11]	[23]	29	73	UR	1.4	SmallShort?	(-2)	5	53	22	19	1.1,51	62

36	Oct/20	15	164.27	163.92	165.19(-0.01)	164.79(0.04)	164.87(-0.04)	164.95	0.4	-1	34(-3.4)	-5	[-1]	[-1]	[5]	-24	-9	RG	0.1	Wait?	(-4)	-4	14	4	0	-0.3,34	55
37	Oct/20	14	164.27	163.92	165.21(-0.06)	164.73(0.02)	164.93(-0.03)	164.71	0.2	-1	37(-3)	-30	[-6]	[-2]	[-4]	-44	25	DT	-0.3	OpenShort	(-2)	-3	-9	-4	-5	-0.7,24	55
38	Oct/20	13	164.27	163.92	165.31(-0.05)	164.73(0)	164.98(0.03)	164.87	0.3	-1	40(-2.4)	-15	[-5]	[3]	[0]	-38	29	RG	-0.1	Wait	(-5)	3	0	-3	7	-0.6,27	55
39	Oct/20	12	164.27	163.92	165.39(-0.06)	164.7(-0.04)	164.93(0.05)	164.87	0.3	-1	43(-2.1)	-20	[-6]	[3]	[1]	-35	45	UR	-0.1	SmallShort	(-5)	5	-5	7	13	-0.7,33	55
40	Oct/20	11	164.27	163.92	165.49(-0.04)	164.76(-0.06)	164.84(0.09)	164.96	0.4	-1	45(-1.3)	-10	[-4]	[6]	[-2]	-32	35	RG	0.1	Wait	(-5)	9	-18	14	20	-0.6,33	55

41	Oct/20	10	164.27	163.92	165.56(-0.04)	164.86(-0.07)	164.7(0.1)	165.28	0.5	-1	46(-0.8)	0	[-4]	[7]	[13]	-30	48	UR	0.7	SmallShort	(-4)	10	22	21	20	-0.3,28	55
42	Oct/20	9	164.27	163.92	165.62(-0.04)	164.98(-0.07)	164.53(0.06)	164.9	0.3	-1	47(0.2)	5	[-4]	[3]	[7]	-57	17	UR	0.4	SmallShort?	(-5)	6	13	12	10	-0.8,13	55
43	Oct/19	15	164.31	163.62	165.69(-0.02)	165.09(-0.08)	164.43(-0.03)	164.67	0.2	-2	47(2)	10	[-2]	[-7]	[7]	-75	-46	RG	0.3	Wait?	(-5)	-3	18	8	-1	-1.2,5	50
44	Oct/19	14	164.31	163.62	165.73(-0.02)	165.22(-0.13)	164.48(-0.13)	164.36	0	-2	45(2.1)	-15	[-2]	[-19]	[-1]	-93	-93	DT	-0.1	OpenShort	(-4)	-13	-1	-0	-10	-1.7,0	50
45	Oct/19	13	164.31	163.62	165.76(-0.01)	165.43(-0.1)	164.69(-0.21)	164.38	0	-2	43(1.3)	-15	[-1]	[-26]	[-3]	-93	-125	DT	-0.4	OpenShort	(-1)	-21	2	-12	-20	-1.7,0	50

46	Oct/19	12	164.31	163.62	165.78(-0.01)	165.59(-0.06)	165.03(-0.25)	164.35	0	-2	41(0.9)	-30	[-1]	[-28]	[-9]	-98	-144	DT	-0.9	HoldShort	(-1)	-25	-4	-29	-20	-1.9,0	50
47	Oct/19	11	164.31	163.62	165.79(0.01)	165.69(-0.13)	165.44(-0.19)	164.41	0.1	-2	41(-0.7)	-30	[1]	[-25]	[-18]	-92	-140	DR	-1.4	HoldShort	(-1)	-19	-28	-40	-20	-1.8,3	50
48	Oct/19	10	164.31	163.62	165.78(0.01)	165.91(-0.11)	165.75(-0.13)	164.9	0.3	-2	41(-1.3)	-35	[1]	[-18]	[-14]	-56	-95	DR	-1.1	OpenShort	(2)	-13	-28	-19	-20	-1.2,24	50
49	Oct/19	9	164.31	163.62	165.77(0.03)	166.09(-0.07)	165.97(-0.12)	165.4	0.6	-2	43(-2)	-20	[3]	[-14]	[-14]	-11	-83	DR	-0.7	OpenShort?	(3)	-12	-38	-4	-11	-0.5,52	50
50	Oct/18	15	164.25	163.63	165.72(0.02)	166.21(-0.04)	165.97(0)	166.07	1	-2	45(-0.4)	-20	[2]	[-1]	[-5]	29	-1	DR	-0.1	OpenShort?	(5)	0	-19	10	1	0.4,69	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI