JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $168.1900 One month high (close): $181.4000

JNJ Daily Change: 2.09% Daily StdDev 1.1% JNJ EMA_5_Trend: 0.26% 10Minute StdDev: $1.595

Latest Price : $173.01(2.09%)

Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($2.3) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($1.1)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	175.34	172.2	170.88(0.15)	171.94(0.23)	173.05(0.14)	173.42	-0.5	-14	37(0.6)	0	[14]	[25]	[-0]	92	31	RG	0.2	Wait?	(12)	13	-3	-2	13	1.7,99	33
Daily Trend: % Up Forces: Down Forces: 172.2(daily_ema_10 -0.7%) Support Levels: 171.94(weak_hourly_sma_10 -0.85%) 170.88(weak_hourly_sma_20 -1.46%) Resistance Levels: 175.34(daily_ema_20 1.11%)

2	Jun/21	14	175.34	172.2	170.63(0.09)	171.55(0.19)	172.8(0.2)	173.48	-0.4	-14	36(3.5)	5	[8]	[27]	[9]	98	128	RG	0.5	Wait	(14)	18	18	-3	20	1.9,100	33
3	Jun/21	13	175.34	172.2	170.47(0.09)	171.23(0.14)	172.46(0.38)	173.12	-0.5	-14	33(3.5)	15	[8]	[41]	[13]	100	165	UT	0.5	HoldLong	(8)	35	26	3	20	2,100	33
4	Jun/21	12	175.34	172.2	170.31(0.08)	170.99(0.06)	171.81(0.28)	172.61	-0.7	-14	29(2.8)	-5	[7]	[29]	[4]	97	130	TP	0.7	OpenShort	(7)	26	-3	6	20	1.9,99	33
5	Jun/21	11	175.34	172.2	170.17(0.11)	170.89(0.17)	171.33(0.3)	172.66	-0.6	-14	26(3.6)	25	[10]	[36]	[16]	108	114	UT	1.2	HoldLong	(8)	27	24	33	20	2.3,100	33

6	Jun/21	10	175.34	172.2	169.99(0.09)	170.6(0.17)	170.81(0.32)	172.19	-0.8	-14	23(3.4)	30	[8]	[37]	[15]	91	120	UT	1.5	OpenLong	(8)	29	24	26	20	2.3,83	33
7	Jun/21	9	175.34	172.2	169.83(0.05)	170.31(0.11)	170.27(0.16)	171.72	-0.9	-14	19(2.5)	10	[5]	[19]	[37]	78	100	RG	1.8	SmallShort?	(7)	15	93	21	20	2.4,68	33
8	Jun/17	15	175.55	172.49	169.83(0)	170.12(0.04)	170(-0.09)	169.92	-1.4	-15	17(-0.2)	-50	[0]	[-9]	[-5]	10	-14	DR	-0.1	OpenShort?	(1)	-8	-13	0	-12	0.3,52	19
9	Jun/17	14	175.55	172.49	169.74(0.06)	170.06(0.07)	170.16(-0.17)	170.17	-1.3	-15	17(-2.1)	-30	[6]	[-14]	[-1]	14	-79	DR	0	OpenShort	(1)	-16	4	-11	-9	0.6,49	19
10	Jun/17	13	175.55	172.49	169.63(0.06)	169.94(0.06)	170.45(0.04)	170.09	-1.3	-15	19(-2.4)	-5	[6]	[5]	[4]	14	-24	RG	-0.5	Wait	(5)	4	24	-19	-9	0.6,49	19

11	Jun/17	12	175.55	172.49	169.52(0.04)	169.83(0.07)	170.39(0.01)	169.63	-1.4	-15	21(-1)	-50	[4]	[2]	[-16]	9	-30	CR	-0.9	HoldShort	(5)	1	-28	-29	-20	0.1,56	19
12	Jun/17	11	175.55	172.49	169.45(0.06)	169.71(-0.01)	170.37(0.06)	170.18	-1.3	-15	22(-1.3)	-45	[6]	[4]	[-8]	47	-8	CR	-0.2	HoldShort	(5)	6	-31	2	19	0.8,77	19
13	Jun/17	10	175.55	172.49	169.34(0.05)	169.72(0.05)	170.26(0.18)	170.77	-1.2	-15	24(1.4)	-40	[5]	[17]	[-9]	71	74	CR	0.5	HoldShort	(8)	17	-43	15	20	1.5,83	19
14	Jun/17	9	175.55	172.49	169.25(0.07)	169.63(0.11)	169.96(0.31)	171.61	-1	-15	22(4.6)	10	[7]	[33]	[41]	96	149	RG	1.8	SmallShort?	(7)	29	96	25	20	2.6,81	19
15	Jun/16	15	175.82	173.19	169.13(-0.01)	169.44(0.03)	169.43(0.09)	169.74	-1.6	-14	18(-1.8)	-40	[-1]	[6]	[7]	40	74	UR	0.4	SmallShort?	(2)	8	13	12	7	0.8,70	27

16	Jun/16	14	175.82	173.19	169.15(-0.05)	169.39(0.03)	169.28(0.14)	169.48	-1.6	-14	20(-3)	-50	[-5]	[10]	[1]	26	109	UR	0.3	SmallShort	(-2)	13	-5	15	-1	0.4,66	27
17	Jun/16	13	175.82	173.19	169.23(-0.06)	169.34(-0.02)	169.04(-0.09)	169.58	-1.6	-14	23(-3.3)	-50	[-6]	[-14]	[7]	22	59	DP	0.6	OpenShort	(-4)	-8	13	13	11	0.4,62	27
18	Jun/16	12	175.82	173.19	169.33(-0.06)	169.37(-0.04)	169.2(-0.05)	169.33	-1.7	-14	26(-2.6)	-50	[-6]	[-11]	[7]	3	50	DP	0.1	OpenShort	(-5)	-5	16	9	7	0,53	27
19	Jun/16	11	175.82	173.19	169.43(-0.09)	169.43(0.06)	169.29(-0.1)	169.03	-1.8	-14	28(-3)	-50	[-8]	[-12]	[-3]	-19	48	DT	-0.2	OpenShort	(-7)	-9	6	-17	-20	-0.4,41	27
20	Jun/16	10	175.82	173.19	169.58(-0.07)	169.33(0.08)	169.29(0)	168.91	-1.8	-14	31(-2)	-50	[-6]	[-1]	[6]	-16	33	DP	-0.5	OpenShort	(-8)	0	29	-6	-20	-0.6,49	27

21	Jun/16	9	175.82	173.19	169.7(-0.09)	169.19(-0.01)	169.46(-0.11)	168.36	-1.9	-14	33(0.4)	-50	[-8]	[-16]	[-37]	-23	-14	DT	-0.9	OpenShort?	(-9)	-10	-102	-3	-20	-1,52	27
22	Jun/15	15	176.13	173.9	169.85(-0.02)	169.2(0.15)	169.65(0.07)	170.33	-1.6	-14	33(-3)	-35	[-2]	[9]	[12]	31	69	UR	0.5	SmallShort?	(-2)	6	25	18	15	0.4,71	27
23	Jun/15	14	176.13	173.9	169.88(-0.11)	168.94(0.05)	169.53(-0.01)	169.86	-1.7	-14	36(-5.7)	-50	[-10]	[-5]	[5]	1	113	DP	0.3	OpenShort	(-4)	-1	4	8	20	-0,51	27
24	Jun/15	13	176.13	173.9	170.06(-0.1)	168.86(0.03)	169.54(0.21)	169.77	-1.8	-14	42(-4.3)	-50	[-9]	[15]	[14]	-14	140	UR	0.2	SmallShort	(-10)	19	32	3	20	-0.2,41	27
25	Jun/15	12	176.13	173.9	170.23(-0.11)	168.81(-0.07)	169.19(0.17)	169.16	-1.9	-14	46(-1.8)	-50	[-10]	[6]	[4]	-24	100	UR	-0	SmallShort	(-11)	16	3	6	20	-0.6,41	27

26	Jun/15	11	176.13	173.9	170.42(-0.11)	168.92(-0.12)	168.91(0.09)	169.11	-1.9	-14	48(-1.2)	-50	[-10]	[-3]	[-6]	-24	59	DT	0.1	OpenShort	(-11)	8	-37	20	20	-0.8,46	27
27	Jun/15	10	176.13	173.9	170.6(-0.08)	169.13(-0.08)	168.76(0.27)	169.82	-1.7	-14	49(-1.5)	-50	[-7]	[16]	[6]	-24	104	UR	0.6	SmallShort	(-8)	25	-5	24	20	-0.4,36	27
28	Jun/15	9	176.13	173.9	170.73(-0.06)	169.27(-0.1)	168.31(0.08)	169.92	-1.7	-14	51(0)	-15	[-6]	[-2]	[40]	-41	33	DP	0.9	OpenShort?	(-8)	7	100	17	20	-0.4,19	27
29	Jun/14	15	176.59	174.68	170.84(-0.11)	169.44(-0.23)	168.18(-0.15)	168.01	-2.6	-14	51(-0.4)	-50	[-10]	[-32]	[5]	-85	-94	DP	-0.1	OpenShort?	(-11)	-14	16	6	-10	-1.6,5	18
30	Jun/14	14	176.59	174.68	171.02(-0.2)	169.83(-0.22)	168.43(-0.29)	167.7	-2.7	-14	51(-0.8)	-50	[-18]	[-45]	[-14]	-95	-61	DT	-0.4	HoldShort	(-11)	-26	-32	-1	-20	-1.9,3	18

31	Jun/14	13	176.59	174.68	171.37(-0.23)	170.21(-0.16)	168.92(-0.34)	168.32	-2.5	-14	52(-4.3)	-50	[-20]	[-47]	[5]	-92	-33	DP	-0.3	OpenShort	(-18)	-30	25	0	-20	-1.8,3	18
32	Jun/14	12	176.59	174.68	171.77(-0.25)	170.49(-0.2)	169.5(-0.44)	167.84	-2.6	-14	56(-0.2)	-50	[-22]	[-58]	[-28]	-103	-89	DT	-0.9	CloseShort	(-23)	-39	-63	-7	-20	-2.1,0	18
33	Jun/14	11	176.59	174.68	172.2(-0.2)	170.84(-0.25)	170.25(-0.26)	169.05	-2.3	-14	56(-2.1)	-50	[-18]	[-44]	[-6]	-93	-43	DT	-0.6	HoldShort	(-19)	-23	-9	-8	-19	-1.7,0	18
34	Jun/14	10	176.59	174.68	172.55(-0.21)	171.26(-0.24)	170.7(-0.33)	169.22	-2.2	-14	58(0)	-50	[-19]	[-50]	[-21]	-92	-61	DT	-0.8	HoldShort	(-18)	-29	-50	-9	-20	-1.7,1	18
35	Jun/14	9	176.59	174.68	172.92(-0.2)	171.68(-0.14)	171.27(-0.14)	170.19	-1.9	-14	58(-3.3)	-50	[-18]	[-28]	[-20]	-81	6	DT	-0.6	HoldShort?	(-17)	-12	-51	-4	-20	-1.4,4	18

36	Jun/13	15	177.13	175.85	173.26(-0.2)	171.92(-0.09)	171.51(0.01)	171.18	-2.2	-10	62(-20.4)	-50	[-18]	[-12]	[-6]	-69	84	DT	-0.2	OpenShort?	(-16)	1	-15	-1	-12	-1,6	30
37	Jun/13	14	177.13	175.85	173.6(-0.16)	172.08(-0.07)	171.5(0.05)	171.47	-2.1	-10	82(-2.9)	-50	[-14]	[-7]	[1]	-64	54	DP	-0	OpenShort	(-18)	4	2	4	-7	-1,11	30
38	Jun/13	13	177.13	175.85	173.88(-0.17)	172.2(-0.03)	171.41(-0.24)	171.44	-2.1	-10	85(-1.2)	-50	[-15]	[-31]	[-9]	-68	-29	DT	0	OpenShort	(-15)	-21	-23	3	-20	-1.1,10	30
39	Jun/13	12	177.13	175.85	174.17(-0.17)	172.25(0.03)	171.82(-0.15)	171.89	-1.9	-10	86(-2.3)	-50	[-15]	[-20]	[4]	-67	3	DP	0	OpenShort	(-14)	-13	17	1	-20	-1,8	30
40	Jun/13	11	177.13	175.85	174.46(-0.2)	172.2(-0.19)	172.08(-0.14)	171.57	-2	-10	88(-2.3)	-50	[-18]	[-30]	[8]	-77	-4	DP	-0.2	OpenShort	(-16)	-12	25	-10	16	-1.2,3	30

41	Jun/13	10	177.13	175.85	174.81(-0.22)	172.53(-0.29)	172.32(-0.19)	171.09	-2.2	-10	91(-0.6)	-50	[-20]	[-39]	[-2]	-78	-36	DT	-0.5	HoldShort	(-20)	-17	-2	-8	2	-1.5,10	30
42	Jun/13	9	177.13	175.85	175.2(-0.21)	173.03(-0.31)	172.64(-0.2)	171.12	-2.2	-10	91(4.1)	-50	[-19]	[-40]	[-39]	-70	-68	DT	-0.6	OpenShort?	(-21)	-18	-114	-1	-14	-1.6,20	30
43	Jun/10	15	177.47	176.89	175.57(-0.11)	173.56(-0.17)	172.98(0.17)	173.37	-1.8	-6	87(-15.5)	-50	[-10]	[2]	[5]	-46	24	UR	0.2	SmallShort?	(-12)	15	4	10	20	-0.9,27	42
44	Jun/10	14	177.47	176.89	175.77(-0.13)	173.85(-0.18)	172.68(0.21)	173.29	-1.8	-6	103(1.4)	-35	[-12]	[5]	[11]	-55	46	UR	0.3	SmallShort	(-11)	19	25	11	14	-1.1,23	42
45	Jun/10	13	177.47	176.89	176(-0.14)	174.16(-0.25)	172.31(-0.25)	172.79	-2	-6	101(4.2)	-50	[-13]	[-40]	[3]	-66	-101	DP	0.2	OpenShort	(-13)	-22	2	15	-3	-1.4,19	42

46	Jun/10	12	177.47	176.89	176.25(-0.13)	174.6(-0.29)	172.74(-0.39)	172.75	-2.1	-6	97(5.8)	-50	[-12]	[-54]	[3]	-76	-167	DP	0	OpenShort	(-13)	-35	3	21	-11	-1.6,14	42
47	Jun/10	11	177.47	176.89	176.48(-0.12)	175.11(-0.25)	173.42(-0.4)	172.69	-2.1	-6	91(7.6)	-50	[-11]	[-53]	[11]	-87	-189	DP	-0.3	OpenShort	(-12)	-36	39	9	-20	-1.8,8	42
48	Jun/10	10	177.47	176.89	176.69(-0.15)	175.55(-0.31)	174.11(-0.52)	171.92	-2.4	-6	84(15.5)	-50	[-13]	[-67]	[-4]	-111	-249	BT	-1.1	OpenLong	(-13)	-46	25	-37	-20	-2.5,2	42
49	Jun/10	9	177.47	176.89	176.96(-0.16)	176.09(-0.36)	175.02(-0.56)	171.43	-2.6	-6	68(28.3)	-50	[-14]	[-73]	[-74]	-138	-289	DT	-2.3	HoldShort?	(-15)	-50	-174	-46	-20	-3.5,0	42
50	Jun/9	15	177.76	177.61	177.24(-0.1)	176.72(-0.21)	176.01(-0.26)	174.89	-1.4	-4	40(0.6)	-50	[-9]	[-37]	[-30]	-115	-95	DT	-1.2	CloseShort?	(-5)	-23	-64	-38	-20	-2.6,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI