|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $155.9300 One month high (close): $165.0600
JNJ Daily Change: 1.46% Daily StdDev 0.9% JNJ EMA_5_Trend: 0.03% 10Minute StdDev: $0.85
Latest Price : $159.38(1.46%) | Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 161.17 | 159.22 | 158.43(0.07) | 158.24(0.09) | 158.85(0.09) | 159.06 | -0.9 | | -13 | 32(-2.2) | 10 | [8] | [15] | [13] | 54 | -3 | RG | 0.3 | Wait? | | (7) | 10 | 33 | 7 | 16 | 0.8,84 | 34 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.43(weak_hourly_sma_20 -0.4%) 158.24(weak_hourly_sma_10 -0.52%)
Resistance Levels: 159.22(daily_ema_10 0.1%) 161.17(daily_ema_20 1.33%)
|
| | | 2 | Dec/3 | 14 | 161.17 | 159.22 | 158.32(0.06) | 158.1(0.04) | 158.71(0.02) | 158.63 | -1 | | -13 | 34(-3) | -15 | [7] | [4] | [-4] | 35 | -31 | CR | -0.1 | HoldShort | | (7) | 2 | -17 | 1 | 14 | 0.4,75 | 34 | | 3 | Dec/3 | 13 | 161.17 | 159.22 | 158.22(0.04) | 158.03(0.03) | 158.68(0.21) | 158.86 | -0.9 | | -13 | 37(-0.3) | -10 | [4] | [24] | [6] | 42 | 51 | RG | 0.2 | Wait | | (10) | 23 | 5 | 14 | 20 | 0.7,74 | 34 | | 4 | Dec/3 | 12 | 161.17 | 159.22 | 158.15(0.04) | 157.99(0.04) | 158.34(0.25) | 158.79 | -1 | | -13 | 37(0.4) | -10 | [4] | [29] | [2] | 34 | 61 | RG | 0.5 | Wait | | (5) | 28 | -7 | 14 | 20 | 0.7,66 | 34 | | 5 | Dec/3 | 11 | 161.17 | 159.22 | 158.08(0.05) | 157.93(-0.01) | 157.95(0.21) | 158.89 | -0.9 | | -13 | 37(0.1) | 15 | [6] | [22] | [23] | 33 | 52 | UT | 1 | OpenLong | | (5) | 23 | 41 | 32 | 20 | 0.9,60 | 34 | | | | |
| 6 | Dec/3 | 10 | 161.17 | 159.22 | 158(0.03) | 157.94(-0.07) | 157.62(0.06) | 158.35 | -1.2 | | -13 | 37(-0.8) | -30 | [3] | [1] | [2] | 1 | 7 | RG | 0.8 | SmallShort | | (4) | 7 | -12 | 19 | 20 | 0.4,41 | 34 | | 7 | Dec/3 | 9 | 161.17 | 159.22 | 157.96(0.02) | 158.05(-0.05) | 157.52(0.1) | 158.51 | -1.1 | | -13 | 37(0.5) | -0 | [2] | [7] | [42] | -8 | 35 | RG | 1.1 | SmallShort? | | (5) | 11 | 112 | 11 | 20 | 0.6,27 | 34 | | 8 | Dec/2 | 15 | 161.42 | 159.49 | 157.93(-0.03) | 158.13(-0.16) | 157.37(-0.18) | 157.06 | -1.7 | | -16 | 37(1.8) | -50 | [-3] | [-34] | [-1] | -62 | -74 | DT | -0.3 | OpenShort? | | (-5) | -20 | 7 | -14 | -13 | -1,13 | 35 | | 9 | Dec/2 | 14 | 161.42 | 159.49 | 157.98(-0.09) | 158.39(-0.13) | 157.65(-0.18) | 156.97 | -1.8 | | -16 | 35(-2.5) | -50 | [-10] | [-35] | [-13] | -56 | -18 | DT | -0.8 | OpenShort | | (-4) | -21 | -23 | -16 | -20 | -1.1,22 | 35 | | 10 | Dec/2 | 13 | 161.42 | 159.49 | 158.13(-0.09) | 158.6(-0.01) | 157.93(-0.21) | 157.27 | -1.7 | | -16 | 38(-3.1) | -50 | [-10] | [-31] | [-17] | -41 | -16 | DT | -0.7 | OpenShort | | (-11) | -24 | -29 | -18 | -20 | -0.9,32 | 35 | | | | |
| 11 | Dec/2 | 12 | 161.42 | 159.49 | 158.27(-0.06) | 158.62(0.05) | 158.27(-0.2) | 157.65 | -1.5 | | -16 | 41(-1.5) | -50 | [-7] | [-26] | [-13] | -20 | -31 | DT | -0.6 | OpenShort | | (-10) | -23 | -20 | -11 | -20 | -0.6,45 | 35 | | 12 | Dec/2 | 11 | 161.42 | 159.49 | 158.37(-0.06) | 158.54(0.08) | 158.58(-0.2) | 157.91 | -1.4 | | -16 | 42(-1.1) | -50 | [-7] | [-24] | [-20] | -8 | -21 | DT | -0.6 | OpenShort | | (-7) | -23 | -41 | -15 | -20 | -0.4,52 | 35 | | 13 | Dec/2 | 10 | 161.42 | 159.49 | 158.46(-0.04) | 158.42(0.06) | 158.9(-0.16) | 158.45 | -1.2 | | -16 | 43(-1) | -50 | [-5] | [-20] | [1] | 12 | -1 | DP | -0.4 | OpenShort | | (-5) | -18 | 12 | -11 | -11 | -0,62 | 35 | | 14 | Dec/2 | 9 | 161.42 | 159.49 | 158.52(-0.03) | 158.32(0.05) | 159.15(-0.08) | 158.29 | -1.2 | | -16 | 44(-0.6) | -50 | [-3] | [-11] | [-22] | 12 | -1 | DT | -0.8 | OpenShort? | | (-5) | -9 | -57 | -11 | -10 | -0.2,67 | 35 | | 15 | Dec/1 | 15 | 161.83 | 160.1 | 158.57(-0.01) | 158.24(0.11) | 159.27(0.2) | 159.04 | -1.2 | | -15 | 45(-2.3) | -50 | [-1] | [25] | [-3] | 37 | 86 | RG | -0.2 | Wait? | | (-1) | 23 | -13 | 1 | 11 | 0.4,77 | 34 | | | | |
| 16 | Dec/1 | 14 | 161.83 | 160.1 | 158.58(-0.02) | 158.06(0.13) | 158.96(0.29) | 159.22 | -1.1 | | -15 | 47(-1) | -45 | [-2] | [36] | [1] | 46 | 127 | UR | 0.2 | SmallShort | | (-1) | 33 | -13 | 19 | 20 | 0.6,81 | 34 | | 17 | Dec/1 | 13 | 161.83 | 160.1 | 158.61(-0.01) | 157.86(0.08) | 158.5(0.35) | 159.4 | -1 | | -15 | 48(-0.5) | -30 | [-1] | [41] | [4] | 46 | 141 | UR | 0.8 | SmallShort | | (-1) | 40 | -21 | 37 | 20 | 0.7,78 | 34 | | 18 | Dec/1 | 12 | 161.83 | 160.1 | 158.62(-0.01) | 157.74(0.11) | 157.94(0.3) | 159.67 | -0.9 | | -15 | 49(-0.7) | -20 | [-1] | [37] | [28] | 33 | 149 | UR | 1.5 | SmallShort | | (0) | 34 | 51 | 40 | 20 | 0.9,60 | 34 | | 19 | Dec/1 | 11 | 161.83 | 160.1 | 158.64(-0.04) | 157.56(-0.06) | 157.46(0.17) | 159.01 | -1.2 | | -15 | 49(-3.1) | -25 | [-5] | [11] | [50] | -10 | 96 | UR | 1.3 | SmallShort | | (-4) | 19 | 117 | 28 | 20 | 0.3,33 | 34 | | 20 | Dec/1 | 10 | 161.83 | 160.1 | 158.71(-0.09) | 157.65(-0.18) | 157.19(0.01) | 157.5 | -1.8 | | -15 | 52(0.4) | -50 | [-10] | [-15] | [20] | -64 | 6 | DP | 0.2 | OpenShort | | (-12) | 1 | 49 | 7 | 20 | -1,11 | 34 | | | | |
| 21 | Dec/1 | 9 | 161.83 | 160.1 | 158.86(-0.1) | 157.93(-0.18) | 157.18(-0.03) | 156.88 | -2.1 | | -15 | 52(1.5) | -50 | [-11] | [-20] | [6] | -86 | -33 | DP | -0.2 | OpenShort? | | (-13) | -3 | 20 | 0 | -8 | -1.6,4 | 34 | | 22 | Nov/30 | 15 | 162.21 | 160.56 | 159.02(-0.12) | 158.21(-0.2) | 157.23(-0.21) | 156.63 | -2.4 | | -16 | 51(3.5) | -50 | [-14] | [-44] | [-22] | -94 | -88 | DT | -0.5 | OpenShort? | | (-15) | -24 | -60 | 3 | -20 | -2,6 | 35 | | 23 | Nov/30 | 14 | 162.21 | 160.56 | 159.21(-0.09) | 158.52(-0.13) | 157.56(-0.05) | 157.4 | -2 | | -16 | 47(2) | -50 | [-11] | [-21] | [-6] | -84 | -35 | DT | -0.1 | OpenShort | | (-12) | -6 | -17 | 11 | -20 | -1.6,6 | 35 | | 24 | Nov/30 | 13 | 162.21 | 160.56 | 159.35(-0.08) | 158.72(-0.11) | 157.64(-0.3) | 157.62 | -2 | | -16 | 45(3.3) | -50 | [-9] | [-49] | [8] | -86 | -105 | DP | -0 | OpenShort | | (-11) | -35 | 29 | 1 | -20 | -1.6,4 | 35 | | 25 | Nov/30 | 12 | 162.21 | 160.56 | 159.47(-0.09) | 158.9(-0.13) | 158.11(-0.38) | 157.25 | -2.1 | | -16 | 42(6.3) | -50 | [-11] | [-60] | [-4] | -104 | -145 | BT | -0.9 | OpenLong | | (-10) | -44 | 1 | -5 | -20 | -2.3,4 | 35 | | | | |
| 26 | Nov/30 | 11 | 162.21 | 160.56 | 159.61(-0.11) | 159.11(-0.16) | 158.71(-0.32) | 157.24 | -2.1 | | -16 | 35(7.1) | -50 | [-13] | [-55] | [-35] | -116 | -121 | DT | -1.8 | HoldShort | | (-11) | -37 | -76 | -38 | -20 | -2.8,4 | 35 | | 27 | Nov/30 | 10 | 162.21 | 160.56 | 159.79(-0.06) | 159.37(-0.08) | 159.22(-0.14) | 158.22 | -1.7 | | -16 | 28(2.2) | -50 | [-7] | [-28] | [1] | -89 | -76 | DP | -1.5 | OpenShort | | (-11) | -16 | 24 | -30 | -20 | -2.4,21 | 35 | | 28 | Nov/30 | 9 | 162.21 | 160.56 | 159.89(-0.07) | 159.49(-0.14) | 159.45(-0.22) | 157.91 | -1.8 | | -16 | 26(9.9) | -50 | [-8] | [-41] | [-58] | -90 | -106 | DT | -2.5 | OpenShort? | | (-10) | -26 | -156 | -17 | -20 | -3.2,40 | 35 | | 29 | Nov/29 | 15 | 162.6 | 161.35 | 160(0.01) | 159.72(-0.04) | 159.8(0.07) | 159.95 | -1.4 | | -11 | 16(-5.3) | -45 | [1] | [3] | [-1] | -1 | 7 | CR | 0.4 | HoldShort? | | (0) | 8 | -15 | 17 | 17 | -0.1,52 | 41 | | 30 | Nov/29 | 14 | 162.6 | 161.35 | 159.98(0.01) | 159.78(0.01) | 159.69(0.12) | 160.14 | -1.3 | | -11 | 22(0) | -10 | [1] | [12] | [15] | 2 | 31 | RG | 1.1 | SmallShort | | (2) | 15 | 30 | 22 | 17 | 0.4,42 | 41 | | | | |
| 31 | Nov/29 | 13 | 162.6 | 161.35 | 159.97(0.02) | 159.77(-0.04) | 159.5(-0.02) | 159.74 | -1.6 | | -11 | 22(-1.7) | -35 | [3] | [-8] | [5] | -40 | -35 | RG | 0.6 | Wait | | (-1) | -3 | 9 | 12 | 3 | -0.6,25 | 41 | | 32 | Nov/29 | 12 | 162.6 | 161.35 | 159.94(0.01) | 159.84(-0.04) | 159.5(0) | 159.63 | -1.6 | | -11 | 23(-0.3) | -40 | [1] | [-5] | [4] | -51 | -30 | RG | 0.2 | Wait | | (1) | 0 | 7 | 8 | 3 | -0.7,17 | 41 | | 33 | Nov/29 | 11 | 162.6 | 161.35 | 159.93(-0.03) | 159.91(-0.06) | 159.53(-0.08) | 159.54 | -1.7 | | -11 | 24(0.4) | -50 | [-4] | [-18] | [2] | -65 | -10 | DP | 0 | OpenShort | | (0) | -10 | 12 | -11 | -8 | -0.9,8 | 41 | | 34 | Nov/29 | 10 | 162.6 | 161.35 | 159.98(-0.05) | 160(-0.02) | 159.66(-0.14) | 159.38 | -1.8 | | -11 | 23(-1.2) | -50 | [-6] | [-23] | [-2] | -77 | -24 | DT | -0.7 | HoldShort | | (-4) | -17 | 7 | -18 | -20 | -1.4,8 | 41 | | 35 | Nov/29 | 9 | 162.6 | 161.35 | 160.06(-0.06) | 160.04(-0.05) | 159.89(-0.09) | 159.29 | -1.8 | | -11 | 24(-3.8) | -50 | [-7] | [-19] | [-19] | -76 | -12 | DT | -1.4 | HoldShort? | | (-6) | -11 | -39 | -27 | -19 | -1.7,17 | 41 | | | | |
| 36 | Nov/26 | 12 | 162.77 | 161.86 | 160.16(-0.07) | 160.12(-0.06) | 160.04(-0.07) | 159.8 | -1.7 | | -9 | 28(-9.4) | -50 | [-9] | [-17] | [-0] | -32 | 33 | DT | -0.5 | OpenShort | | (-7) | -9 | 9 | -17 | -3 | -0.7,36 | 38 | | 37 | Nov/26 | 11 | 162.77 | 161.86 | 160.27(-0.07) | 160.21(-0.06) | 160.15(-0.09) | 159.69 | -1.8 | | -9 | 38(-4.9) | -50 | [-9] | [-20] | [-11] | -22 | 8 | DT | -0.7 | OpenShort | | (-9) | -11 | -27 | -5 | -12 | -0.9,51 | 38 | | 38 | Nov/26 | 10 | 162.77 | 161.86 | 160.39(-0.04) | 160.3(0.01) | 160.3(-0.03) | 160.04 | -1.6 | | -9 | 42(-2) | -50 | [-5] | [-7] | [-13] | 4 | 13 | DT | -0.4 | OpenShort | | (-9) | -4 | -38 | 4 | -10 | -0.5,66 | 38 | | 39 | Nov/26 | 9 | 162.77 | 161.86 | 160.46(-0.03) | 160.29(0.07) | 160.35(0.09) | 160.54 | -1.3 | | -9 | 44(-2.1) | -30 | [-4] | [12] | [12] | 18 | 53 | UR | 0.3 | SmallShort? | | (-2) | 11 | 29 | 13 | -1 | 0.1,65 | 38 | | 40 | Nov/24 | 14 | 162.97 | 162.27 | 160.51(-0.08) | 160.18(0.01) | 160.2(0.01) | 160.16 | -1.9 | | -8 | 47(-16.8) | -50 | [-10] | [-3] | [-4] | -8 | 64 | DT | -0.1 | OpenShort | | (-6) | 1 | -15 | 7 | -5 | -0.4,52 | 37 | | | | |
| 41 | Nov/24 | 13 | 162.97 | 162.27 | 160.64(-0.07) | 160.16(0.07) | 160.19(-0.04) | 160.35 | -1.8 | | -8 | 63(-7.3) | -50 | [-9] | [-5] | [2] | -8 | 42 | DP | 0.2 | OpenShort | | (-9) | -5 | 2 | 11 | -7 | -0.3,50 | 37 | | 42 | Nov/24 | 12 | 162.97 | 162.27 | 160.76(-0.07) | 160.04(0.05) | 160.26(-0.02) | 160.31 | -1.8 | | -8 | 71(-4) | -50 | [-9] | [-4] | [1] | -22 | 37 | DP | 0 | OpenShort | | (-10) | -3 | -1 | 5 | 2 | -0.4,38 | 37 | | 43 | Nov/24 | 11 | 162.97 | 162.27 | 160.87(-0.05) | 160.04(0) | 160.3(0.06) | 160.33 | -1.8 | | -8 | 75(-2.2) | -30 | [-6] | [3] | [14] | -30 | 37 | UR | 0 | SmallShort | | (-9) | 8 | 38 | -3 | 17 | -0.5,33 | 37 | | 44 | Nov/24 | 10 | 162.97 | 162.27 | 160.95(-0.08) | 159.96(-0.08) | 160.3(0) | 159.83 | -2.2 | | -8 | 77(1.3) | -50 | [-10] | [-10] | [-6] | -42 | 12 | DT | -0.3 | OpenShort | | (-10) | 0 | -21 | 1 | 7 | -1,33 | 37 | | 45 | Nov/24 | 9 | 162.97 | 162.27 | 161.08(-0.06) | 160.09(-0.07) | 160.21(0.05) | 160.11 | -2 | | -8 | 76(-1.1) | -50 | [-8] | [-3] | [-13] | -36 | 15 | DT | -0.1 | OpenShort? | | (-7) | 6 | -48 | 9 | 19 | -0.9,37 | 37 | | | | |
| 46 | Nov/23 | 15 | 163.16 | 162.67 | 161.18(-0.06) | 160.21(-0.07) | 160.13(0.2) | 160.74 | -1.7 | | -6 | 77(-4.9) | -20 | [-8] | [17] | [13] | -22 | 83 | UR | 0.5 | SmallShort? | | (-6) | 25 | 21 | 20 | 20 | -0.4,38 | 36 | | 47 | Nov/23 | 14 | 163.16 | 162.67 | 161.27(-0.06) | 160.33(-0.09) | 159.81(0.12) | 160.46 | -1.9 | | -6 | 82(-0.6) | -10 | [-7] | [5] | [17] | -45 | 40 | UR | 0.6 | SmallShort | | (-9) | 15 | 38 | 13 | 20 | -0.7,23 | 36 | | 48 | Nov/23 | 13 | 163.16 | 162.67 | 161.36(-0.07) | 160.48(-0.1) | 159.62(-0.06) | 159.97 | -2.2 | | -6 | 82(2.6) | -50 | [-9] | [-17] | [6] | -62 | -35 | DP | 0.3 | OpenShort | | (-10) | -7 | 29 | -21 | -6 | -1.2,18 | 36 | | 49 | Nov/23 | 12 | 163.16 | 162.67 | 161.48(-0.09) | 160.64(-0.12) | 159.72(-0.16) | 159.58 | -2.5 | | -6 | 80(4.9) | -50 | [-11] | [-31] | [-15] | -83 | -70 | DT | -0.1 | OpenShort | | (-11) | -20 | -26 | -28 | -19 | -1.7,10 | 36 | | 50 | Nov/23 | 11 | 163.16 | 162.67 | 161.62(-0.09) | 160.83(-0.17) | 159.98(-0.19) | 159.91 | -2.3 | | -6 | 75(3.9) | -50 | [-11] | [-38] | [14] | -83 | -67 | DP | -0.1 | OpenShort | | (-10) | -23 | 56 | -28 | -1 | -1.6,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|