Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 24, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $163.8100      One month high (close): $175.3900

JNJ Daily Change: 0.26%   Daily StdDev 0.71%   JNJ EMA_5_Trend: -0.1%   10Minute StdDev: $0.4077

Latest Price :  $164.36(0.26%)

Tue. Sep 28, 2021($0.6)   Mon. Sep 27, 2021($0.6)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.6)   Tue. Sep 21, 2021($0.8)   Mon. Sep 20, 2021($0.6)   Fri. Sep 17, 2021($0.5)   Thu. Sep 16, 2021($0.5)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2416   168.68  164.91  164.36(0.02 164.35(-0.04 164.18(-0.06164.36-1    -3015(-0.4)-25[3][-14][11]-9-37RG0.3Wait    (7)-935-770,4112

Daily Trend: %
Up Forces:
Down Forces: 164.35(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels: 164.91(daily_ema_10 0.33%)   168.68(daily_ema_20 2.63%)  
 
2Sep/2216   169.18  165.26  164.36(0)  164.41(-0.04 164.28(-0.09163.94-1.2    -3415(0.1)-50[0][-21][-7]-24-44DR-0.5OpenShort    (1)-13-11-16-11-0.6,4118
3Sep/2215   169.18  165.26  164.33(-0.02 164.48(-0.04 164.43(-0.06164.07-1.2    -3415(0.1)-50[-3][-18][-7]-19-15DT-0.6OpenShort?    (1)-9-9-21-10-0.4,4118
4Sep/2214   169.18  165.26  164.33(0)  164.54(-0.06 164.53(0.02164.19-1.2    -3415(0)-50[0][-7][-5]11-5DR-0.5OpenShort    (-1)3-13-60-0.3,6818
5Sep/2213   169.18  165.26  164.36(0.02 164.64(-0.04 164.49(-0.01164.36-1.1    -3415(-0.3)-50[3][-9][-13]24-24DR-0.2OpenShort    (0)-1-37-1-30,7418
 
6Sep/2212   169.18  165.26  164.36(0)  164.7(-0.01 164.51(-0.02164.82-1    -3415(0.1)-45[0][-9][6]4425DP0.5OpenShort    (4)-3121150.7,7618
7Sep/2211   169.18  165.26  164.33(0.01 164.71(-0.01 164.54(0.02164.68-1.1    -3415(0.1)-40[1][-3][5]2815RG0.2Wait    (0)316-320.5,6518
8Sep/2210   169.18  165.26  164.31(0.01 164.73(0.05 164.51(-0.01164.49-1.1    -3415(-0.1)-30[1][-3][9]27-4RG-0Wait    (1)-136-10-190.3,6918
9Sep/229   169.18  165.26  164.29(-0.01 164.65(0.07 164.53(-0.16164.05-1.2    -3415(0.1)-50[-1][-24][-17]10-41DT-0.7OpenShort?    (-1)-23-36-12-20-0.4,7018
10Sep/2116   169.75  166.01  164.3(0.01 164.53(0.09 164.8(-0.05164.5-1.2    -3415(0)-50[1][-6][-16]36-14DR-0.5OpenShort    (1)-7-40-8-200.3,7822
 
11Sep/2115   169.75  166.01  164.29(0.04 164.38(0.09 164.8(0) 164.99-1.1    -3415(0.4)0[6][2][11]56-2RG0.2Wait?    (3)036-1281.1,7822
12Sep/2114   169.75  166.01  164.23(0.02 164.24(0.03 164.88(-0.04164.55-1.2    -3415(0)-50[3][-9][-5]45-11DR-0.5OpenShort    (3)-6-11-1160.5,8222
13Sep/2113   169.75  166.01  164.2(0.02 164.19(0.01 164.95(0.1164.68-1.2    -3415(0.1)-50[3][9][-14]6035CR-0.4HoldShort    (3)14-484180.8,9022
14Sep/2112   169.75  166.01  164.2(0)  164.18(0.06 164.78(0.32165.28-1.1    -3415(0.3)-15[0][43][18]93155UR0.8SmallShort    (5)453227201.8,9822
15Sep/2111   169.75  166.01  164.17(-0.02 164.08(0.06 164.25(0.21164.89-1.1    -3414(-1)-30[-3][27][7]78116UR1.1SmallShort    (-1)30-948201.2,9822
 
16Sep/2110   169.75  166.01  164.2(0.01 163.98(0.02 163.9(0.18165-1.1    -3415(0.4)-10[1][21][15]4788RG1.7SmallShort    (-1)251152201.2,6722
17Sep/219   169.75  166.01  164.18(0.01 163.95(0.04 163.61(0.11164.87-1.2    -3415(0.3)5[1][13][38]1159RG2SmallShort?    (0)168740201.1,3322
18Sep/2016   170.4  166.75  164.17(-0.02 163.88(-0.02 163.43(-0.07163.8-1.5    -3615(0)-35[-3][-20][29]-65-18DP0.6OpenShort    (-3)-108534-0.6,018
19Sep/2015   170.4  166.75  164.21(-0.05 163.92(-0.09 163.55(-0.22162.76-1.8    -3615(2.6)-50[-7][-47][-12]-108-96DT-1.2HoldShort?    (-8)-31-17-22-20-2.3,018
20Sep/2014   170.4  166.75  164.3(-0.05 164.07(-0.07 163.91(-0.09162.98-1.7    -3612(1.7)-50[-7][-27][-25]-108-52DT-1.8HoldShort    (-5)-13-53-27-20-2.5,518
 
21Sep/2013   170.4  166.75  164.39(-0.07 164.19(-0.02 164.06(-0.15163.63-1.6    -3610(-1.1)-50[-10][-33][-14]-73-16DT-0.9OpenShort    (-5)-21-31-11-18-1.7,2018
22Sep/2012   170.4  166.75  164.5(-0.04 164.19(0)  164.3(-0.03164.01-1.5    -3612(-0.7)-50[-6][-14][-12]-425DT-0.6OpenShort    (-7)-4-3911-10-1,3318
23Sep/2011   170.4  166.75  164.57(-0.02 164.22(0.03 164.35(0.05164.49-1.4    -3612(-0.7)-50[-3][0][3]-2734UR0.3SmallShort    (-4)7725-0.2,2818
24Sep/2010   170.4  166.75  164.61(-0.04 164.17(-0.05 164.27(0.02164.4-1.4    -3613(-0.7)-50[-6][-10][19]-4037DP0.2OpenShort    (-4)349520-0.4,2018
25Sep/209   170.4  166.75  164.67(-0.06 164.26(-0.09 164.24(-0.05163.8-1.5    -3614(-0.4)-50[-8][-24][-27]-74-1DT-0.7OpenShort?    (-8)-7-77-6-2-1.5,1418
 
26Sep/1716   171.17  167.82  164.77(-0.02 164.41(-0.01 164.33(0.12164.76-1.4    -3014(0)-30[-3][8][18]-3253UR0.7SmallShort    (-4)17431416-0,1823
27Sep/1715   171.17  167.82  164.8(-0.03 164.42(-0.02 164.14(0.04164.24-1.6    -3014(0.2)-50[-4][-4][-0]-559DT0.2OpenShort?    (-5)5-35-2-0.9,1823
28Sep/1714   171.17  167.82  164.85(-0.03 164.45(-0.02 164.08(0.01164.27-1.5    -3014(0.2)-50[-4][-8][8]-55-8DP0.3OpenShort    (-4)11615-2-0.9,1823
29Sep/1713   171.17  167.82  164.9(-0.02 164.49(-0.02 164.06(-0.13164.07-1.6    -3014(0.6)-50[-3][-27][-7]-74-63DT0OpenShort    (-5)-17-173-15-1.4,1123
30Sep/1712   171.17  167.82  164.94(-0.02 164.52(-0.04 164.28(-0.13164.29-1.5    -3013(0.4)-50[-3][-28][12]-71-53DP0OpenShort    (-3)-173500-1.1,723
 
31Sep/1711   171.17  167.82  164.97(-0.03 164.58(-0.12 164.49(-0.12163.86-1.6    -3013(1.4)-50[-4][-32][-8]-100-71DT-1.1HoldShort    (-4)-16-5-32-8-2,023
32Sep/1710   171.17  167.82  165.02(-0.03 164.77(-0.1 164.69(-0.09163.93-1.6    -3011(1.7)-50[-4][-27][-12]-82-62DT-1.5OpenShort    (-3)-12-17-29-16-2.2,2323
33Sep/179   171.17  167.82  165.07(-0.02 164.93(-0.07 164.84(-0.05164.14-1.6    -3010(0.9)-50[-3][-19][-32]-72-53DT-1.6OpenShort?    (-3)-7-87-9-15-2.2,3323
34Sep/1616   171.86  168.81  165.07(0)  165.05(-0.02 164.93(0.1165.21-1.5    -289(-0.1)-45[0][5][1]-435UR0.7SmallShort    (1)13-1123110.3,3923
35Sep/1615   171.86  168.81  165.1(-0.01 165.08(-0.02 164.76(0.07165.35-1.5    -289(-0.4)-20[-1][1][20]447UR1.5SmallShort?    (1)94424140.6,3923
 
36Sep/1614   171.86  168.81  165.12(-0.03 165.12(-0.04 164.65(-0.12164.81-1.6    -289(-0.6)-50[-4][-26][8]-46-21DP0.4OpenShort    (-4)-161910-3-0.8,2423
37Sep/1613   171.86  168.81  165.17(-0.05 165.18(-0.04 164.85(-0.1164.58-1.6    -2810(-0.4)-50[-7][-24][-7]-72-15DT-0.6OpenShort    (-5)-13-9-11-20-1.4,1323
38Sep/1612   171.86  168.81  165.25(-0.03 165.24(-0.04 165.02(-0.08164.7-1.6    -2810(0.1)-50[-4][-21][2]-69-20DP-0.7OpenShort    (-5)-1128-35-14-1.2,1123
39Sep/1611   171.86  168.81  165.3(-0.04 165.31(-0.04 165.16(-0.16164.35-1.7    -2810(1.3)-50[-5][-32][-22]-77-60DT-1.8OpenShort    (-5)-21-44-30-20-2.1,2623
40Sep/1610   171.86  168.81  165.36(-0.02 165.31(0)  165.42(-0.13164.89-1.6    -289(0)-50[-3][-24][-26]-38-43DT-1.4OpenShort    (-3)-17-67-16-19-1.2,4223
 
41Sep/169   171.86  168.81  165.39(0.01 165.38(0.07 165.63(0.07165.72-1.4    -289(0.3)-25[1][8][9]3728RG0.2Wait?    (1)924520.9,6423
42Sep/1516   172.48  169.67  165.38(-0.01 165.27(0.04 165.52(0.04165.43-1.7    -288(-0.7)-50[-1][1][0]1420RG-0.2Wait    (-1)51-200.1,6122
43Sep/1515   172.48  169.67  165.4(-0.01 165.21(0.03 165.52(0) 165.41-1.7    -289(-0.2)-50[-1][-5][-2]1110DT-0.1OpenShort?    (-1)0-131130,6122
44Sep/1514   172.48  169.67  165.42(-0.02 165.16(0.02 165.46(0.08165.58-1.6    -289(-1.3)-50[-3][5][-1]2149RG0.3Wait    (-1)11-1722120.4,6122
45Sep/1513   172.48  169.67  165.46(-0.05 165.12(0.01 165.33(0.13165.8-1.6    -2811(-3.6)-50[-7][10][17]20102UR1SmallShort    (-3)173322200.8,5022
 
46Sep/1512   172.48  169.67  165.54(-0.05 165.11(-0.03 165.12(0.06165.38-1.7    -2814(-1.7)-50[-7][-2][10]-2355DP0.4OpenShort    (-9)8171617-0.3,3522
47Sep/1511   172.48  169.67  165.62(-0.06 165.16(-0.06 165.02(0.04165.17-1.7    -2816(-1.9)-50[-8][-7][-1]-4539DT0.2OpenShort    (-7)5-131314-0.7,2322
48Sep/1510   172.48  169.67  165.72(-0.06 165.26(-0.02 164.96(0.07165.34-1.7    -2818(-2)-50[-8][-0][8]-4756UR0.5SmallShort    (-8)929-167-0.5,1622
49Sep/159   172.48  169.67  165.82(-0.07 165.29(-0.04 164.84(-0.04164.97-1.8    -2820(-0.6)-50[-9][-17][0]-719DT0.2OpenShort?    (-11)-515-24-6-1,422
50Sep/1416   173.18  170.46  165.94(-0.09 165.35(-0.03 164.91(-0.12164.79-2    -2620(-1.6)-50[-12][-28][-6]-83-11DT-0.1HoldShort    (-11)-16-1-28-16-1.3,018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA