Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $163.8100      One month high (close): $177.6100

JNJ Daily Change: -0.36%   Daily StdDev 0.71%   JNJ EMA_5_Trend: -0.18%   10Minute StdDev: $0.679

Latest Price :  $163.93(-0.36%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.6)   Tue. Sep 21, 2021($0.8)   Mon. Sep 20, 2021($0.6)   Fri. Sep 17, 2021($0.5)   Thu. Sep 16, 2021($0.5)   Wed. Sep 15, 2021($0.4)   Tue. Sep 14, 2021($0.6)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2216   169.18  165.26  (0)  164.41(-0.04 164.28(-0.09163.94-1.2    -3415(0)-50[0][-21][-7]-24-44DR-0.5OpenShort    (1)-13-11-16-11-0.6,4118

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.41(hourly_sma_10 0.29%)   165.26(daily_ema_10 0.81%)   169.18(daily_ema_20 3.2%)  
 
2Sep/2215   169.18  165.26  164.33(-0.02 164.48(-0.04 164.43(-0.06164.07-1.2    -3415(0.1)-50[-3][-18][-7]-19-15DT-0.6OpenShort?    (1)-9-9-21-10-0.4,4118
3Sep/2214   169.18  165.26  164.33(0)  164.54(-0.06 164.53(0.02164.19-1.2    -3415(0)-50[0][-7][-5]11-5DR-0.5OpenShort    (-1)3-13-60-0.3,6818
4Sep/2213   169.18  165.26  164.36(0.02 164.64(-0.04 164.49(-0.01164.36-1.1    -3415(-0.3)-50[3][-9][-13]24-24DR-0.2OpenShort    (0)-1-37-1-30,7418
5Sep/2212   169.18  165.26  164.36(0)  164.7(-0.01 164.51(-0.02164.82-1    -3415(0.1)-45[0][-9][6]4425DP0.5OpenShort    (4)-3121150.7,7618
 
6Sep/2211   169.18  165.26  164.33(0.01 164.71(-0.01 164.54(0.02164.68-1.1    -3415(0.1)-40[1][-3][5]2815RG0.2Wait    (0)316-320.5,6518
7Sep/2210   169.18  165.26  164.31(0.01 164.73(0.05 164.51(-0.01164.49-1.1    -3415(-0.1)-30[1][-3][9]27-4RG-0Wait    (1)-136-10-190.3,6918
8Sep/229   169.18  165.26  164.29(-0.01 164.65(0.07 164.53(-0.16164.05-1.2    -3415(0.1)-50[-1][-24][-17]10-41DT-0.7OpenShort?    (-1)-23-36-12-20-0.4,7018
9Sep/2116   169.75  166.01  164.3(0.01 164.53(0.09 164.8(-0.05164.5-1.2    -3415(0)-50[1][-6][-16]36-14DR-0.5OpenShort    (1)-7-40-8-200.3,7822
10Sep/2115   169.75  166.01  164.29(0.04 164.38(0.09 164.8(0) 164.99-1.1    -3415(0.4)0[6][2][11]56-2RG0.2Wait?    (3)036-1281.1,7822
 
11Sep/2114   169.75  166.01  164.23(0.02 164.24(0.03 164.88(-0.04164.55-1.2    -3415(0)-50[3][-9][-5]45-11DR-0.5OpenShort    (3)-6-11-1160.5,8222
12Sep/2113   169.75  166.01  164.2(0.02 164.19(0.01 164.95(0.1164.68-1.2    -3415(0.1)-50[3][9][-14]6035CR-0.4HoldShort    (3)14-484180.8,9022
13Sep/2112   169.75  166.01  164.2(0)  164.18(0.06 164.78(0.32165.28-1.1    -3415(0.3)-15[0][43][18]93155UR0.8SmallShort    (5)453227201.8,9822
14Sep/2111   169.75  166.01  164.17(-0.02 164.08(0.06 164.25(0.21164.89-1.1    -3414(-1)-30[-3][27][7]78116UR1.1SmallShort    (-1)30-948201.2,9822
15Sep/2110   169.75  166.01  164.2(0.01 163.98(0.02 163.9(0.18165-1.1    -3415(0.4)-10[1][21][15]4788RG1.7SmallShort    (-1)251152201.2,6722
 
16Sep/219   169.75  166.01  164.18(0.01 163.95(0.04 163.61(0.11164.87-1.2    -3415(0.3)5[1][13][38]1159RG2SmallShort?    (0)168740201.1,3322
17Sep/2016   170.4  166.75  164.17(-0.02 163.88(-0.02 163.43(-0.07163.8-1.5    -3615(0)-35[-3][-20][29]-65-18DP0.6OpenShort    (-3)-108534-0.6,018
18Sep/2015   170.4  166.75  164.21(-0.05 163.92(-0.09 163.55(-0.22162.76-1.8    -3615(2.6)-50[-7][-47][-12]-108-96DT-1.2HoldShort?    (-8)-31-17-22-20-2.3,018
19Sep/2014   170.4  166.75  164.3(-0.05 164.07(-0.07 163.91(-0.09162.98-1.7    -3612(1.7)-50[-7][-27][-25]-108-52DT-1.8HoldShort    (-5)-13-53-27-20-2.5,518
20Sep/2013   170.4  166.75  164.39(-0.07 164.19(-0.02 164.06(-0.15163.63-1.6    -3610(-1.1)-50[-10][-33][-14]-73-16DT-0.9OpenShort    (-5)-21-31-11-18-1.7,2018
 
21Sep/2012   170.4  166.75  164.5(-0.04 164.19(0)  164.3(-0.03164.01-1.5    -3612(-0.7)-50[-6][-14][-12]-425DT-0.6OpenShort    (-7)-4-3911-10-1,3318
22Sep/2011   170.4  166.75  164.57(-0.02 164.22(0.03 164.35(0.05164.49-1.4    -3612(-0.7)-50[-3][0][3]-2734UR0.3SmallShort    (-4)7725-0.2,2818
23Sep/2010   170.4  166.75  164.61(-0.04 164.17(-0.05 164.27(0.02164.4-1.4    -3613(-0.7)-50[-6][-10][19]-4037DP0.2OpenShort    (-4)349520-0.4,2018
24Sep/209   170.4  166.75  164.67(-0.06 164.26(-0.09 164.24(-0.05163.8-1.5    -3614(-0.4)-50[-8][-24][-27]-74-1DT-0.7OpenShort?    (-8)-7-77-6-2-1.5,1418
25Sep/1716   171.17  167.82  164.77(-0.02 164.41(-0.01 164.33(0.12164.76-1.4    -3014(0)-30[-3][8][18]-3253UR0.7SmallShort    (-4)17431416-0,1823
 
26Sep/1715   171.17  167.82  164.8(-0.03 164.42(-0.02 164.14(0.04164.24-1.6    -3014(0.2)-50[-4][-4][-0]-559DT0.2OpenShort?    (-5)5-35-2-0.9,1823
27Sep/1714   171.17  167.82  164.85(-0.03 164.45(-0.02 164.08(0.01164.27-1.5    -3014(0.2)-50[-4][-8][8]-55-8DP0.3OpenShort    (-4)11615-2-0.9,1823
28Sep/1713   171.17  167.82  164.9(-0.02 164.49(-0.02 164.06(-0.13164.07-1.6    -3014(0.6)-50[-3][-27][-7]-74-63DT0OpenShort    (-5)-17-173-15-1.4,1123
29Sep/1712   171.17  167.82  164.94(-0.02 164.52(-0.04 164.28(-0.13164.29-1.5    -3013(0.4)-50[-3][-28][12]-71-53DP0OpenShort    (-3)-173500-1.1,723
30Sep/1711   171.17  167.82  164.97(-0.03 164.58(-0.12 164.49(-0.12163.86-1.6    -3013(1.4)-50[-4][-32][-8]-100-71DT-1.1HoldShort    (-4)-16-5-32-8-2,023
 
31Sep/1710   171.17  167.82  165.02(-0.03 164.77(-0.1 164.69(-0.09163.93-1.6    -3011(1.7)-50[-4][-27][-12]-82-62DT-1.5OpenShort    (-3)-12-17-29-16-2.2,2323
32Sep/179   171.17  167.82  165.07(-0.02 164.93(-0.07 164.84(-0.05164.14-1.6    -3010(0.9)-50[-3][-19][-32]-72-53DT-1.6OpenShort?    (-3)-7-87-9-15-2.2,3323
33Sep/1616   171.86  168.81  165.07(0)  165.05(-0.02 164.93(0.1165.21-1.5    -289(-0.1)-45[0][5][1]-435UR0.7SmallShort    (1)13-1123110.3,3923
34Sep/1615   171.86  168.81  165.1(-0.01 165.08(-0.02 164.76(0.07165.35-1.5    -289(-0.4)-20[-1][1][20]447UR1.5SmallShort?    (1)94424140.6,3923
35Sep/1614   171.86  168.81  165.12(-0.03 165.12(-0.04 164.65(-0.12164.81-1.6    -289(-0.6)-50[-4][-26][8]-46-21DP0.4OpenShort    (-4)-161910-3-0.8,2423
 
36Sep/1613   171.86  168.81  165.17(-0.05 165.18(-0.04 164.85(-0.1164.58-1.6    -2810(-0.4)-50[-7][-24][-7]-72-15DT-0.6OpenShort    (-5)-13-9-11-20-1.4,1323
37Sep/1612   171.86  168.81  165.25(-0.03 165.24(-0.04 165.02(-0.08164.7-1.6    -2810(0.1)-50[-4][-21][2]-69-20DP-0.7OpenShort    (-5)-1128-35-14-1.2,1123
38Sep/1611   171.86  168.81  165.3(-0.04 165.31(-0.04 165.16(-0.16164.35-1.7    -2810(1.3)-50[-5][-32][-22]-77-60DT-1.8OpenShort    (-5)-21-44-30-20-2.1,2623
39Sep/1610   171.86  168.81  165.36(-0.02 165.31(0)  165.42(-0.13164.89-1.6    -289(0)-50[-3][-24][-26]-38-43DT-1.4OpenShort    (-3)-17-67-16-19-1.2,4223
40Sep/169   171.86  168.81  165.39(0.01 165.38(0.07 165.63(0.07165.72-1.4    -289(0.3)-25[1][8][9]3728RG0.2Wait?    (1)924520.9,6423
 
41Sep/1516   172.48  169.67  165.38(-0.01 165.27(0.04 165.52(0.04165.43-1.7    -288(-0.7)-50[-1][1][0]1420RG-0.2Wait    (-1)51-200.1,6122
42Sep/1515   172.48  169.67  165.4(-0.01 165.21(0.03 165.52(0) 165.41-1.7    -289(-0.2)-50[-1][-5][-2]1110DT-0.1OpenShort?    (-1)0-131130,6122
43Sep/1514   172.48  169.67  165.42(-0.02 165.16(0.02 165.46(0.08165.58-1.6    -289(-1.3)-50[-3][5][-1]2149RG0.3Wait    (-1)11-1722120.4,6122
44Sep/1513   172.48  169.67  165.46(-0.05 165.12(0.01 165.33(0.13165.8-1.6    -2811(-3.6)-50[-7][10][17]20102UR1SmallShort    (-3)173322200.8,5022
45Sep/1512   172.48  169.67  165.54(-0.05 165.11(-0.03 165.12(0.06165.38-1.7    -2814(-1.7)-50[-7][-2][10]-2355DP0.4OpenShort    (-9)8171617-0.3,3522
 
46Sep/1511   172.48  169.67  165.62(-0.06 165.16(-0.06 165.02(0.04165.17-1.7    -2816(-1.9)-50[-8][-7][-1]-4539DT0.2OpenShort    (-7)5-131314-0.7,2322
47Sep/1510   172.48  169.67  165.72(-0.06 165.26(-0.02 164.96(0.07165.34-1.7    -2818(-2)-50[-8][-0][13]-4756UR0.5SmallShort    (-8)929137-0.5,1622
48Sep/159   172.48  169.67  165.82(-0.07 165.29(-0.04 164.84(-0.04164.97-1.8    -2820(-0.6)-50[-9][-17][0]-719DT0.2OpenShort?    (-11)-515-24-6-1,422
49Sep/1416   173.18  170.46  165.94(-0.09 165.35(-0.03 164.91(-0.12164.79-2    -2620(-1.6)-50[-12][-28][-6]-83-11DT-0.1HoldShort    (-11)-16-1-28-16-1.3,018
50Sep/1415   173.18  170.46  166.09(-0.09 165.4(-0.05 165.1(-0.13164.8-2    -2622(-0.5)-50[-12][-30][-8]-85-24DT-0.3HoldShort?    (-13)-17-5-28-15-1.4,018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA