Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $163.8100      One month high (close): $179.4400

JNJ Daily Change: -0.57%   Daily StdDev 0.72%   JNJ EMA_5_Trend: -0.24%   10Minute StdDev: $0.6717

Latest Price :  $163.81(-0.57%)

Tue. Sep 21, 2021($0.8)   Mon. Sep 20, 2021($0.6)   Fri. Sep 17, 2021($0.5)   Thu. Sep 16, 2021($0.5)   Wed. Sep 15, 2021($0.4)   Tue. Sep 14, 2021($0.6)   Mon. Sep 13, 2021($1)   Fri. Sep 10, 2021($1.2)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.5

Sample size 4   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -0.12%(50%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2016   170.4  166.75  164.17(-0.02 163.88(-0.02 163.43(-0.07163.8-1.5    -3614(-0.4)-35[-3][-20][30]-65-17DP0.6OpenShort    (-3)-108934-0.6,018

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.88(hourly_sma_10 0.05%)   164.17(hourly_sma_20 0.23%)   166.75(daily_ema_10 1.8%)   170.4(daily_ema_20 4.03%)  
 
2Sep/2015   170.4  166.75  164.21(-0.05 163.92(-0.09 163.55(-0.22162.76-1.8    -3615(2.6)-50[-7][-47][-13]-108-96DT-1.2HoldShort?    (-8)-31-18-22-20-2.3,018
3Sep/2014   170.4  166.75  164.3(-0.05 164.07(-0.07 163.91(-0.09162.98-1.7    -3612(1.7)-50[-7][-28][-25]-108-53DT-1.8HoldShort    (-6)-13-56-27-20-2.5,518
4Sep/2013   170.4  166.75  164.39(-0.07 164.19(-0.02 164.06(-0.15163.63-1.6    -3610(-1.1)-50[-10][-33][-14]-73-18DT-0.9OpenShort    (-6)-21-32-11-18-1.7,2018
5Sep/2012   170.4  166.75  164.5(-0.04 164.19(0)  164.3(-0.03164.01-1.5    -3612(-0.7)-50[-6][-14][-12]-423DT-0.6OpenShort    (-7)-4-4011-10-1,3318
 
6Sep/2011   170.4  166.75  164.57(-0.02 164.22(0.03 164.35(0.05164.49-1.4    -3612(-0.7)-50[-3][-0][3]-2732UR0.3SmallShort    (-4)7725-0.2,2818
7Sep/2010   170.4  166.75  164.61(-0.04 164.17(-0.05 164.27(0.02164.4-1.4    -3613(-0.7)-50[-6][-11][20]-4035DP0.2OpenShort    (-4)351520-0.4,2018
8Sep/209   170.4  166.75  164.67(-0.06 164.26(-0.09 164.24(-0.05163.8-1.5    -3614(-0.4)-50[-8][-24][-28]-74-2DT-0.7OpenShort?    (-8)-7-81-6-2-1.5,1418
9Sep/1716   171.17  167.82  164.77(-0.02 164.41(-0.01 164.33(0.12164.76-1.4    -3014(0)-30[-3][7][18]-3250UR0.7SmallShort    (-4)17441416-0,1823
10Sep/1715   171.17  167.82  164.8(-0.03 164.42(-0.02 164.14(0.04164.24-1.6    -3014(0.2)-50[-4][-5][-0]-557DT0.2OpenShort?    (-6)5-35-2-0.9,1823
 
11Sep/1714   171.17  167.82  164.85(-0.03 164.45(-0.02 164.08(0.01164.27-1.5    -3014(0.2)-50[-4][-9][8]-55-10DP0.3OpenShort    (-4)11715-2-0.9,1823
12Sep/1713   171.17  167.82  164.9(-0.02 164.49(-0.02 164.06(-0.13164.07-1.6    -3014(0.6)-50[-3][-27][-7]-74-62DT0OpenShort    (-6)-17-183-15-1.4,1123
13Sep/1712   171.17  167.82  164.94(-0.02 164.52(-0.04 164.28(-0.13164.29-1.5    -3013(0.4)-50[-3][-28][12]-71-52DP0OpenShort    (-3)-173600-1.1,723
14Sep/1711   171.17  167.82  164.97(-0.03 164.58(-0.12 164.49(-0.12163.86-1.6    -3013(1.4)-50[-4][-33][-8]-100-71DT-1.1HoldShort    (-4)-16-6-32-8-2,023
15Sep/1710   171.17  167.82  165.02(-0.03 164.77(-0.1 164.69(-0.09163.93-1.6    -3011(1.7)-50[-4][-27][-12]-82-63DT-1.5OpenShort    (-3)-12-18-29-16-2.2,2323
 
16Sep/179   171.17  167.82  165.07(-0.02 164.93(-0.07 164.84(-0.05164.14-1.6    -3010(0.9)-50[-3][-20][-33]-72-53DT-1.6OpenShort?    (-3)-7-90-9-15-2.2,3323
17Sep/1616   171.86  168.81  165.07(0)  165.05(-0.02 164.93(0.1165.21-1.5    -289(-0.1)-45[0][5][1]-434UR0.7SmallShort    (1)13-1123110.3,3923
18Sep/1615   171.86  168.81  165.1(-0.01 165.08(-0.02 164.76(0.07165.35-1.5    -289(-0.4)-20[-1][1][20]446UR1.5SmallShort?    (1)94624140.6,3923
19Sep/1614   171.86  168.81  165.12(-0.03 165.12(-0.04 164.65(-0.12164.81-1.6    -289(-0.6)-50[-4][-26][8]-46-21DP0.4OpenShort    (-4)-161910-3-0.8,2423
20Sep/1613   171.86  168.81  165.17(-0.05 165.18(-0.04 164.85(-0.1164.58-1.6    -2810(-0.4)-50[-7][-24][-7]-72-16DT-0.6OpenShort    (-6)-13-10-11-20-1.4,1323
 
21Sep/1612   171.86  168.81  165.25(-0.03 165.24(-0.04 165.02(-0.08164.7-1.6    -2810(0.1)-50[-4][-21][3]-69-21DP-0.7OpenShort    (-6)-1129-35-14-1.2,1123
22Sep/1611   171.86  168.81  165.3(-0.04 165.31(-0.04 165.16(-0.16164.35-1.7    -2810(1.3)-50[-5][-32][-23]-77-60DT-1.8OpenShort    (-6)-21-46-30-20-2.1,2623
23Sep/1610   171.86  168.81  165.36(-0.02 165.31(0)  165.42(-0.13164.89-1.6    -289(0)-50[-3][-24][-27]-38-42DT-1.4OpenShort    (-3)-17-69-16-19-1.2,4223
24Sep/169   171.86  168.81  165.39(0.01 165.38(0.07 165.63(0.07165.72-1.4    -289(0.3)-25[1][7][9]3727RG0.2Wait?    (1)925520.9,6423
25Sep/1516   172.48  169.67  165.38(-0.01 165.27(0.04 165.52(0.04165.43-1.7    -288(-0.7)-50[-1][1][0]1419RG-0.2Wait    (-1)51-200.1,6122
 
26Sep/1515   172.48  169.67  165.4(-0.01 165.21(0.03 165.52(0) 165.41-1.7    -289(-0.2)-50[-1][-5][-3]119DT-0.1OpenShort?    (-1)0-141130,6122
27Sep/1514   172.48  169.67  165.42(-0.02 165.16(0.02 165.46(0.08165.58-1.6    -289(-1.3)-50[-3][5][-1]2147RG0.3Wait    (-1)11-1822120.4,6122
28Sep/1513   172.48  169.67  165.46(-0.05 165.12(0.01 165.33(0.13165.8-1.6    -2811(-3.6)-50[-7][10][17]2098UR1SmallShort    (-3)173522200.8,5022
29Sep/1512   172.48  169.67  165.54(-0.05 165.11(-0.03 165.12(0.06165.38-1.7    -2814(-1.7)-50[-7][-2][10]-2352DP0.4OpenShort    (-10)8181617-0.3,3522
30Sep/1511   172.48  169.67  165.62(-0.06 165.16(-0.06 165.02(0.04165.17-1.7    -2816(-1.9)-50[-8][-7][-1]-4536DT0.2OpenShort    (-7)5-141314-0.7,2322
 
31Sep/1510   172.48  169.67  165.72(-0.06 165.26(-0.02 164.96(0.07165.34-1.7    -2818(-2)-50[-8][-1][13]-4753DP0.5OpenShort    (-8)931137-0.5,1622
32Sep/159   172.48  169.67  165.82(-0.07 165.29(-0.04 164.84(-0.04164.97-1.8    -2820(-0.6)-50[-9][-17][6]-717DP0.2OpenShort?    (-11)-5156-6-1,422
33Sep/1416   173.18  170.46  165.94(-0.09 165.35(-0.03 164.91(-0.12164.79-2    -2620(-1.6)-50[-12][-28][-2]-83-13DT-0.1HoldShort    (-11)-16-11-16-1.3,018
34Sep/1415   173.18  170.46  166.09(-0.09 165.4(-0.05 165.1(-0.13164.8-2    -2622(-0.5)-50[-12][-31][-4]-85-26DT-0.3HoldShort?    (-14)-17-6-4-15-1.4,018
35Sep/1414   173.18  170.46  166.24(-0.08 165.48(-0.07 165.31(-0.15164.87-2    -2623(0.3)-50[-11][-34][-3]-88-40DT-0.5HoldShort    (-13)-20-1-11-13-1.5,018
 
36Sep/1413   173.18  170.46  166.38(-0.09 165.59(-0.05 165.56(-0.11164.88-2    -2622(0.1)-50[-12][-28][-13]-85-31DT-0.7HoldShort    (-11)-15-31-9-16-1.6,518
37Sep/1412   173.18  170.46  166.53(-0.09 165.68(-0.08 165.74(-0.03165.24-1.9    -2622(-0.1)-50[-12][-19][-14]-73-2DT-0.5OpenShort    (-13)-4-38-5-4-1.4,1218
38Sep/1411   173.18  170.46  166.68(-0.07 165.81(-0.09 165.79(0.05165.69-1.8    -2622(-0.5)-50[-9][-9][-3]-5619DT-0.1OpenShort    (-11)7-17814-1.1,2218
39Sep/1410   173.18  170.46  166.79(-0.08 165.96(-0.07 165.71(0.02165.89-1.7    -2623(-1.2)-50[-11][-12][-3]-5731DT0.2OpenShort    (-10)3-181110-1,1818
40Sep/149   173.18  170.46  166.93(-0.08 166.08(-0.07 165.67(0.03166.1-1.7    -2624(-1.8)-50[-11][-11][12]-5833DP0.4OpenShort?    (-11)4261216-0.8,1218
 
41Sep/1316   173.86  171.39  167.07(-0.1 166.19(-0.1 165.67(0) 165.79-2.1    -2226(-4.4)-50[-13][-16][11]-7915DP0.2OpenShort    (-14)02944-1.2,116
42Sep/1315   173.86  171.39  167.24(-0.14 166.35(-0.11 165.62(-0.13165.44-2.2    -2230(-1.4)-50[-18][-35][2]-89-8DP-0.2OpenShort?    (-17)-17100-15-1.6,116
43Sep/1314   173.86  171.39  167.47(-0.16 166.54(-0.15 165.83(-0.24165.33-2.3    -2232(-2.1)-50[-21][-53][-11]-95-35DT-0.4HoldShort    (-19)-32-28-2-18-1.8,016
44Sep/1313   173.86  171.39  167.73(-0.16 166.79(-0.12 166.23(-0.15165.66-2.2    -2234(-2.6)-50[-21][-39][-7]-90-3DT-0.4HoldShort    (-21)-20-17-2-19-1.6,016
45Sep/1312   173.86  171.39  168(-0.18 166.99(-0.1 166.48(-0.17165.86-2.1    -2236(-4.1)-50[-24][-41][-2]-900DT-0.5HoldShort    (-22)-223-6-20-1.6,016
 
46Sep/1311   173.86  171.39  168.3(-0.19 167.16(-0.14 166.76(-0.2165.82-2.1    -2240(-2.4)-50[-25][-48][-20]-89-17DT-0.6HoldShort    (-26)-26-51-3-20-1.6,116
47Sep/1310   173.86  171.39  168.62(-0.17 167.39(-0.1 167.1(-0.1166.43-2    -2243(-2.4)-50[-22][-31][-27]-847DT-0.4HoldShort    (-25)-13-74-2-20-1.4,116
48Sep/139   173.86  171.39  168.9(-0.14 167.55(-0.04 167.26(-0.05167.32-1.7    -2245(-2.2)-50[-18][-20][6]-7131DP0OpenShort?    (-21)-729-242-0.9,216
49Sep/1016   174.42  172.16  169.13(-0.14 167.62(-0.1 167.35(-0.1166.97-2.3    -2047(-7.8)-50[-18][-30][-13]-79-21DT-0.2HoldShort    (-21)-13-24-26-7-1.2,115
50Sep/1015   174.42  172.16  169.37(-0.15 167.79(-0.1 167.51(-0.03167.26-2.2    -2055(-1)-50[-20][-21][-9]-7913DT-0.1HoldShort?    (-19)-4-14-260-1.2,115
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA