Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $164.8000      One month high (close): $179.4700

JNJ Daily Change: 0.38%   Daily StdDev 0.76%   JNJ EMA_5_Trend: -0.78%   10Minute StdDev: $0.5309

Latest Price :  $165.42(0.38%)

Fri. Sep 17, 2021($0.5)   Thu. Sep 16, 2021($0.5)   Wed. Sep 15, 2021($0.4)   Tue. Sep 14, 2021($0.6)   Mon. Sep 13, 2021($1)   Fri. Sep 10, 2021($1.2)   Thu. Sep 9, 2021($1.5)   Wed. Sep 8, 2021($0.3)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.7

Sample size 6   Avg positive next hour return: 0.04%(50%)   Avg negative next hour return: -0.18%(50%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1516   172.48  169.67  165.38(-0.01 165.27(0.04 165.52(0.04165.43-1.7    -289(-0.4)-50[-1][1][0]1420RG-0.2Wait    (-1)51-200.1,6122

Daily Trend: %
Up Forces:
Down Forces: 165.38(hourly_sma_20 -0.03%)  
Support Levels:
Resistance Levels: 169.67(daily_ema_10 2.56%)   172.48(daily_ema_20 4.26%)  
 
2Sep/1515   172.48  169.67  165.4(-0.01 165.21(0.03 165.52(0) 165.41-1.7    -289(-0.2)-50[-1][-5][-2]1110DT-0.1OpenShort?    (-1)0-131130,6122
3Sep/1514   172.48  169.67  165.42(-0.02 165.16(0.02 165.46(0.08165.58-1.6    -289(-1.3)-50[-3][5][-1]2150RG0.3Wait    (-1)11-1722120.4,6122
4Sep/1513   172.48  169.67  165.46(-0.05 165.12(0.01 165.33(0.13165.8-1.6    -2811(-3.6)-50[-7][10][16]20104UR1SmallShort    (-3)173222200.8,5022
5Sep/1512   172.48  169.67  165.54(-0.05 165.11(-0.03 165.12(0.06165.38-1.7    -2814(-1.7)-50[-7][-2][10]-2356DP0.4OpenShort    (-9)8171617-0.3,3522
 
6Sep/1511   172.48  169.67  165.62(-0.06 165.16(-0.06 165.02(0.04165.17-1.7    -2816(-1.9)-50[-8][-7][-1]-4541DT0.2OpenShort    (-7)5-131314-0.7,2322
7Sep/1510   172.48  169.67  165.72(-0.06 165.26(-0.02 164.96(0.07165.34-1.7    -2818(-2)-50[-8][-0][12]-4759UR0.5SmallShort    (-8)929137-0.5,1622
8Sep/159   172.48  169.67  165.82(-0.07 165.29(-0.04 164.84(-0.04164.97-1.8    -2820(-0.6)-50[-9][-16][5]-7111DP0.2OpenShort?    (-10)-5146-6-1,422
9Sep/1416   173.18  170.46  165.94(-0.09 165.35(-0.03 164.91(-0.12164.79-2    -2620(-1.6)-50[-12][-28][-2]-83-9DT-0.1HoldShort    (-10)-16-11-16-1.3,018
10Sep/1415   173.18  170.46  166.09(-0.09 165.4(-0.05 165.1(-0.13164.8-2    -2622(-0.5)-50[-12][-30][-4]-85-22DT-0.3HoldShort?    (-13)-17-5-4-15-1.4,018
 
11Sep/1414   173.18  170.46  166.24(-0.08 165.48(-0.07 165.31(-0.15164.87-2    -2623(0.3)-50[-11][-34][-3]-88-37DT-0.5HoldShort    (-12)-20-1-11-13-1.5,018
12Sep/1413   173.18  170.46  166.38(-0.09 165.59(-0.05 165.56(-0.11164.88-2    -2622(0.1)-50[-12][-28][-12]-85-27DT-0.7HoldShort    (-10)-15-29-9-16-1.6,518
13Sep/1412   173.18  170.46  166.53(-0.09 165.68(-0.08 165.74(-0.03165.24-1.9    -2622(-0.1)-50[-12][-19][-13]-733DT-0.5OpenShort    (-12)-4-35-5-4-1.4,1218
14Sep/1411   173.18  170.46  166.68(-0.07 165.81(-0.09 165.79(0.05165.69-1.8    -2622(-0.5)-50[-9][-8][-3]-5624DT-0.1OpenShort    (-10)7-16814-1.1,2218
15Sep/1410   173.18  170.46  166.79(-0.08 165.96(-0.07 165.71(0.02165.89-1.7    -2623(-1.2)-50[-11][-11][-3]-5736DT0.2OpenShort    (-9)3-171110-1,1818
 
16Sep/149   173.18  170.46  166.93(-0.08 166.08(-0.07 165.67(0.03166.1-1.7    -2624(-1.8)-50[-11][-10][12]-5839DP0.4OpenShort?    (-10)4251216-0.8,1218
17Sep/1316   173.86  171.39  167.07(-0.1 166.19(-0.1 165.67(0) 165.79-2.1    -2226(-4.4)-50[-13][-16][10]-7922DP0.2OpenShort    (-13)02744-1.2,116
18Sep/1315   173.86  171.39  167.24(-0.14 166.35(-0.11 165.62(-0.13165.44-2.2    -2230(-1.4)-50[-18][-35][2]-89-1DP-0.2OpenShort?    (-16)-1790-15-1.6,116
19Sep/1314   173.86  171.39  167.47(-0.16 166.54(-0.15 165.83(-0.24165.33-2.3    -2232(-2.1)-50[-21][-52][-10]-95-28DT-0.4HoldShort    (-18)-32-26-2-18-1.8,016
20Sep/1313   173.86  171.39  167.73(-0.16 166.79(-0.12 166.23(-0.15165.66-2.2    -2234(-2.6)-50[-21][-39][-7]-905DT-0.4HoldShort    (-20)-20-16-2-19-1.6,016
 
21Sep/1312   173.86  171.39  168(-0.18 166.99(-0.1 166.48(-0.17165.86-2.1    -2236(-4.1)-50[-24][-41][-2]-909DT-0.5HoldShort    (-21)-223-6-20-1.6,016
22Sep/1311   173.86  171.39  168.3(-0.19 167.16(-0.14 166.76(-0.2165.82-2.1    -2240(-2.4)-50[-25][-47][-19]-89-8DT-0.6HoldShort    (-25)-26-48-3-20-1.6,116
23Sep/1310   173.86  171.39  168.62(-0.17 167.39(-0.1 167.1(-0.1166.43-2    -2243(-2.4)-50[-22][-31][-25]-8417DT-0.4HoldShort    (-23)-13-69-2-20-1.4,116
24Sep/139   173.86  171.39  168.9(-0.14 167.55(-0.04 167.26(-0.05167.32-1.7    -2245(-2.2)-50[-18][-20][10]-7139DP0OpenShort?    (-20)-72722-0.9,216
25Sep/1016   174.42  172.16  169.13(-0.14 167.62(-0.1 167.35(-0.1166.97-2.3    -2047(-7.8)-50[-18][-29][-8]-79-14DT-0.2HoldShort    (-20)-13-221-7-1.2,115
 
26Sep/1015   174.42  172.16  169.37(-0.15 167.79(-0.1 167.51(-0.03167.26-2.2    -2055(-1)-50[-20][-20][-4]-7922DT-0.1HoldShort?    (-18)-4-1300-1.2,115
27Sep/1014   174.42  172.16  169.62(-0.13 167.95(-0.11 167.56(-0.07167.43-2.1    -2056(0.3)-50[-17][-25][5]-77-18DP-0.1OpenShort    (-20)-9133-1-1.2,315
28Sep/1013   174.42  172.16  169.84(-0.13 168.14(-0.15 167.68(-0.1167.26-2.2    -2056(2)-50[-17][-32][-14]-82-45DT-0.2OpenShort    (-20)-13-434-2-1.4,315
29Sep/1012   174.42  172.16  170.06(-0.13 168.4(-0.17 167.85(-0.02167.81-2    -2054(0.3)-50[-17][-23][4]-80-4DP-0OpenShort    (-14)-36410-1.3,315
30Sep/1011   174.42  172.16  170.28(-0.13 168.68(-0.19 167.89(-0.1167.73-2    -2054(1.8)-50[-17][-34][4]-87-45DP-0.1OpenShort    (-18)-13943-1.5,115
 
31Sep/1010   174.42  172.16  170.5(-0.13 169(-0.26 168.06(-0.17167.61-2.1    -2052(3.4)-50[-17][-48][-10]-93-82DT-0.3OpenShort    (-18)-22-304-6-1.7,015
32Sep/109   174.42  172.16  170.72(-0.12 169.44(-0.24 168.34(-0.15167.99-2    -2048(3)-50[-16][-44][-2]-93-78DT-0.2OpenShort?    (-16)-20-66-8-1.7,015
33Sep/916   174.88  172.84  170.93(-0.12 169.84(-0.23 168.59(-0.21168.08-2.5    -1745(-3.8)-50[-16][-51][-1]-98-102DT-0.3HoldShort    (-17)-2706-20-1.9,021
34Sep/915   174.88  172.84  171.13(-0.12 170.24(-0.23 168.95(-0.3168.08-2.5    -1749(6.7)-50[-15][-62][-15]-105-135DT-0.6HoldShort?    (-17)-39-364-20-2.2,021
35Sep/914   174.88  172.84  171.33(-0.12 170.63(-0.2 169.46(-0.29168.56-2.3    -1742(6.6)-50[-15][-58][-14]-110-113DT-0.8HoldShort    (-13)-37-31-2-20-2.4,021
 
36Sep/913   174.88  172.84  171.53(-0.13 170.97(-0.18 169.96(-0.34168.96-2.1    -1736(3.4)-50[-17][-64][-13]-115-105DT-1HoldShort    (-13)-44-25-10-20-2.6,021
37Sep/912   174.88  172.84  171.75(-0.16 171.28(-0.16 170.54(-0.33169.29-2    -1732(-2.9)-50[-21][-62][-22]-118-64DT-1.4CloseShort    (-17)-42-45-15-20-2.7,021
38Sep/911   174.88  172.84  172.03(-0.15 171.55(-0.09 171.1(-0.26169.88-1.8    -1735(-2.9)-50[-19][-48][-25]-105-36DT-1.2CloseShort    (-21)-33-56-18-20-2.2,021
39Sep/910   174.88  172.84  172.29(-0.13 171.71(-0.11 171.54(-0.17170.61-1.5    -1738(-2.6)-50[-17][-37][-14]-85-13DT-0.9HoldShort    (-17)-22-30-13-20-1.6,521
40Sep/99   174.88  172.84  172.52(-0.11 171.9(-0.06 171.84(-0.08171-1.4    -1741(-2.9)-50[-14][-22][-26]-73-1DT-0.7OpenShort?    (-16)-10-69-6-19-1.3,1021
 
41Sep/816   175.21  173.5  172.71(-0.09 172(-0.01 171.98(-0.03171.91-1.4    -1244(-12.6)-50[-12][-10][-4]-5032DT-0.1OpenShort    (-13)-4-123-3-0.7,1833
42Sep/815   175.21  173.5  172.87(-0.08 172.01(-0.01 172.04(0.03172.07-1.4    -1256(-2.5)-50[-11][-1][1]-4741DP0OpenShort?    (-12)4055-0.6,1833
43Sep/814   175.21  173.5  173(-0.07 172.02(-0.01 171.99(0.06172.07-1.4    -1259(-0.6)-50[-10][3][4]-5639UR0.1SmallShort    (-10)8933-0.7,1233
44Sep/813   175.21  173.5  173.12(-0.07 172.03(-0.01 171.89(-0.05171.95-1.4    -1259(0.4)-50[-10][-12][2]-60-10DP0OpenShort    (-10)-745-4-0.9,1333
45Sep/812   175.21  173.5  173.24(-0.09 172.04(-0.03 171.97(-0.03171.9-1.4    -1259(-0.5)-50[-12][-11][-5]-626DT-0.1OpenShort    (-10)-4-2191-1,1333
 
46Sep/811   175.21  173.5  173.39(-0.06 172.09(-0.06 172.02(0.04172.17-1.3    -1260(-0.1)-50[-8][-3][9]-643DP0.1OpenShort    (-10)521419-0.9,933
47Sep/810   175.21  173.5  173.5(-0.09 172.19(-0.19 171.95(-0.06171.9-1.4    -1260(1.8)-50[-12][-26][12]-75-11DP-0OpenShort    (-10)-827320-1.2,533
48Sep/89   175.21  173.5  173.65(-0.09 172.52(-0.2 172.05(-0.06171.54-1.6    -1258(3.2)-50[-12][-27][-24]-88-41DT-0.4OpenShort?    (-13)-8-58-295-1.6,233
49Sep/716   175.33  173.85  173.8(-0.07 172.87(-0.16 172.16(0.03172.31-1.4    -1155(-1.1)-50[-10][-12][1]-76-9DP0.1OpenShort    (-9)413-2510-1.2,429
50Sep/715   175.33  173.85  173.92(-0.07 173.14(-0.17 172.1(-0.03172.14-1.5    -1156(3)-50[-9][-21][-1]-84-36DT0OpenShort?    (-10)-412-28-8-1.5,429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA