Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $172.9300      One month high (close): $179.4700

JNJ Daily Change: 0.06%   Daily StdDev 0.72%   JNJ EMA_5_Trend: 0.24%   10Minute StdDev: $0.8401

Latest Price :  $175.04(0.06%)

Tue. Sep 7, 2021($1.3)   Fri. Sep 3, 2021($0.3)   Thu. Sep 2, 2021($0.8)   Wed. Sep 1, 2021($0.4)   Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($0.3)   Fri. Aug 27, 2021($0.3)   Thu. Aug 26, 2021($0.4)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.14%(44%)   Avg negative next hour return: -3.72%(56%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/316   175.43  174.36  174.52(0.06 174.81(0.02 175.02(0.02175.03-0.2    -628(-2.6)5[8][4][-1]72-26CR0HoldShort    (7)3-4-250.9,9941

Daily Trend: %
Up Forces: 175.43(daily_ema_20 0.23%)  
Down Forces: 174.36(daily_ema_10 -0.38%)  
Support Levels: 174.52(weak_hourly_sma_20 -0.29%)  
Resistance Levels:
 
2Sep/315   175.43  174.36  174.42(0.07 174.77(0.02 174.98(0.07175.08-0.2    -630(-4.8)30[10][12][3]74-14UT0.2OpenLong?    (8)107191,9941
3Sep/314   175.43  174.36  174.29(0.06 174.73(0.02 174.85(0.09174.99-0.2    -635(-2.2)15[8][14][0]722UT0.2OpenLong    (10)13-4550.9,9941
4Sep/313   175.43  174.36  174.19(0.06 174.7(0.02 174.7(0.01175.04-0.2    -637(-0.2)15[8][3][4]77-9UT0.4HoldLong    (10)151191.1,9941
5Sep/312   175.43  174.36  174.09(0.05 174.67(0.01 174.68(0.05174.97-0.2    -637(0.1)15[7][7][6]7012UT0.4OpenLong    (7)7118101.1,9241
 
6Sep/311   175.43  174.36  174(0.06 174.67(0)  174.59(0.02174.83-0.3    -637(-0.4)25[8][3][11]57-6UT0.3OpenLong    (7)332-591,8241
7Sep/310   175.43  174.36  173.9(0.04 174.65(0.03 174.55(-0.05174.41-0.5    -638(-1.6)-15[6][-5][1]43-24RG-0.2Wait    (7)-712-7-180.6,7841
8Sep/39   175.43  174.36  173.83(0.05 174.6(0.05 174.63(-0.05174.25-0.6    -639(-1.5)-40[7][-4][-21]45-44DR-0.5OpenShort?    (7)-7-53-10-200.5,8241
9Sep/216   175.34  174.75  173.74(0.06 174.51(0.09 174.71(0.03174.94-0.2    -441(1.7)25[8][11][10]7316UT0.3OpenLong    (10)432-201.4,8847
10Sep/215   175.34  174.75  173.64(0.04 174.35(0.07 174.65(-0.03174.52-0.4    -439(1.1)-15[6][0][-6]630DR-0.2OpenShort?    (7)-4-12-7-91,8847
 
11Sep/214   175.34  174.75  173.57(0.02 174.22(0.08 174.71(-0.03174.68-0.3    -438(1.7)-30[3][0][-1]7631DR-0OpenShort    (7)-4-1-4-11.4,9147
12Sep/213   175.34  174.75  173.53(0.02 174.08(0.13 174.77(0.11174.69-0.3    -436(1.5)-15[3][23][-2]7977CR-0.1OpenShort    (3)15-3-401.5,9147
13Sep/212   175.34  174.75  173.5(0.03 173.86(0.11 174.57(0.14174.72-0.3    -435(2.2)5[4][26][3]8375RG0.2Wait    (3)195-1111.6,9347
14Sep/211   175.34  174.75  173.45(0.03 173.67(0.09 174.32(0.16174.65-0.3    -433(2.6)0[4][28][0]8980RG0.5Wait    (4)22-1622201.7,9647
15Sep/210   175.34  174.75  173.4(0.03 173.52(0.1 174.04(0.18174.86-0.2    -430(4.2)15[4][31][6]9196UT1.3OpenLong    (4)25-429202.3,8347
 
16Sep/29   175.34  174.75  173.35(0.03 173.35(0.12 173.72(0.2174.91-0.2    -426(4.8)25[4][36][39]86111UT2.1OpenLong?    (4)289231202.8,6647
17Sep/116   175.29  175.07  173.35(0)  173.15(0.06 173.38(0.14173.73-0.7    -321(0.1)15[0][22][12]2356UR0.8SmallShort    (0)19261691,4847
18Sep/115   175.29  175.07  173.3(-0.02 173.05(0.05 173.14(0.06173.4-0.9    -321(-1)-15[-3][9][5]346UR0.6SmallShort?    (-3)871550.2,4847
19Sep/114   175.29  175.07  173.33(-0.01 172.97(0.02 173.03(0.01173.31-0.9    -322(-0.4)-10[-1][1][5]-613UR0.6SmallShort    (-3)10239-0,4447
20Sep/113   175.29  175.07  173.35(-0.01 172.93(0.01 173.01(0.02173.31-0.9    -322(0)-10[-1][1][7]-2516UR0.6SmallShort    (-1)3111113-0.1,2847
 
21Sep/112   175.29  175.07  173.36(0.01 172.92(-0.03 172.97(0.03173.17-1    -322(-0.6)25[1][1][18]-43-13UT0.4OpenLong    (-1)450-116-0.4,1747
22Sep/111   175.29  175.07  173.34(-0.02 172.97(-0.1 172.91(-0.03172.54-1.3    -323(1.9)-40[-3][-14][-8]-74-37DT-0.7OpenShort    (-1)-4-22-63-1.6,1647
23Sep/110   175.29  175.07  173.38(-0.01 173.15(-0.04 172.97(0.03172.82-1.1    -321(0.6)-25[-1][-1][-9]-58-11DT-0.3OpenShort    (-1)4-284-2-1.2,2247
24Sep/19   175.29  175.07  173.39(-0.01 173.22(-0.03 172.91(0.03173.19-1    -320(0)-10[-1][-0][5]-409UR0.6SmallShort?    (-1)45173-0.4,2047
25Aug/3116   175.29  175.42  173.4(-0.01 173.28(-0.04 172.85(-0.01173.12-1    -320(0)-15[-1][-8][8]-57-12DP0.6OpenShort    (0)-116153-0.6,851
 
26Aug/3115   175.29  175.42  173.41(-0.02 173.35(-0.05 172.87(-0.09172.92-1.1    -320(0.6)-25[-3][-19][5]-70-32DP0.1OpenShort?    (-1)-12152-6-1.1,851
27Aug/3114   175.29  175.42  173.44(-0.03 173.44(-0.06 173.03(-0.17172.73-1.2    -320(1.3)-50[-4][-31][-3]-91-52DT-0.7OpenShort    (-4)-228-24-16-1.7,251
28Aug/3113   175.29  175.42  173.5(-0.02 173.55(-0.08 173.33(-0.12172.63-1.2    -319(2.4)-50[-3][-25][-16]-102-60DT-1.7HoldShort    (-4)-16-18-48-20-2.2,351
29Aug/3112   175.29  175.42  173.54(-0.01 173.69(-0.05 173.54(-0.1172.85-1.1    -316(1.4)-50[-1][-20][-21]-77-55DT-2OpenShort    (-3)-13-30-55-20-2,2351
30Aug/3111   175.29  175.42  173.56(-0.02 173.77(-0.02 173.72(-0.07173.23-0.9    -315(0.3)-50[-3][-15][-18]-19-18DT-1.5OpenShort    (0)-9-41-20-17-1,5651
 
31Aug/3110   175.29  175.42  173.59(0.01 173.8(0.06 173.84(0.01173.75-0.7    -314(0.7)-25[1][2][-12]413CR-0.3HoldShort    (0)1-34-1-110.5,7851
32Aug/319   175.29  175.42  173.57(0.01 173.7(0.05 173.82(0.03174.19-0.5    -314(0.7)10[1][4][16]8738RG1.2SmallShort?    (3)4421232.1,8451
33Aug/3016   175.37  176.04  173.56(-0.01 173.61(0.02 173.77(-0.03173.66-0.8    313(0.1)-5[-1][-5][-4]4012RG-0.4Wait    (-1)-4-7-9-10.4,8052
34Aug/3015   175.37  176.04  173.57(0.01 173.57(0.03 173.77(0) 173.75-0.7    313(0.2)15[1][0][-2]450DR-0.3OpenShort?    (0)0-3-500.6,8052
35Aug/3014   175.37  176.04  173.56(0.01 173.51(0.02 173.83(0.03173.78-0.7    313(0.2)20[1][3][-2]528CR-0.2HoldShort    (1)4-7060.8,8252
 
36Aug/3013   175.37  176.04  173.55(-0.01 173.47(0.02 173.77(0.11173.86-0.7    313(-1.4)25[-1][13][6]6856UR0.3SmallShort    (1)14423111.1,9052
37Aug/3012   175.37  176.04  173.56(-0.02 173.44(-0.01 173.58(0.07173.81-0.7    314(-1.5)10[-3][6][3]6046UR0.7SmallShort    (-1)9-1234160.8,9052
38Aug/3011   175.37  176.04  173.59(-0.01 173.45(0.03 173.45(0.1173.96-0.6    315(-1)40[-1][12][15]5154UR1.5SmallShort    (-1)131649161.1,7352
39Aug/3010   175.37  176.04  173.6(-0.02 173.39(0.02 173.28(0.05173.75-0.7    316(-1)25[-3][5][13]-141UR1.3SmallShort    (-3)7232960.4,3952
40Aug/309   175.37  176.04  173.63(-0.02 173.35(-0.01 173.19(0.02173.46-0.9    317(-0.4)25[-3][-1][17]-4314RG0.7Wait?    (-3)342158-0.4,1752
 
41Aug/2716   175.33  176.47  173.66(-0.04 173.37(-0.05 173.16(-0.09172.92-1.1    418(1)-25[-5][-18][-7]-97-23DT-0.6HoldShort    (-4)-12-16-3-8-1.9,151
42Aug/2715   175.33  176.47  173.73(-0.03 173.45(-0.04 173.31(-0.07173.12-1    417(0.4)-10[-4][-15][-4]-89-28DT-0.5HoldShort?    (-5)-9-8-6-7-1.6,151
43Aug/2714   175.33  176.47  173.78(-0.04 173.52(-0.03 173.44(-0.03173.23-0.9    416(-0.5)-5[-5][-9][-1]-871RG-0.6Wait    (-4)-43-11-3-1.5,151
44Aug/2713   175.33  176.47  173.85(-0.03 173.57(-0.02 173.5(-0.01173.2-0.9    417(0.1)-10[-4][-6][-7]-87-13DT-0.8HoldShort    (-5)-1-11-13-11-1.7,651
45Aug/2712   175.33  176.47  173.91(-0.06 173.6(-0.02 173.52(-0.04173.34-0.9    417(-4.1)-30[-8][-10][-8]-7118DT-0.5OpenShort    (-4)-5-231-8-1.5,1751
 
46Aug/2711   175.33  176.47  174.02(-0.06 173.63(-0.03 173.59(-0.01173.63-0.7    421(-4.7)-35[-8][-7][-4]-5336DT0.1OpenShort    (-8)-1-1686-0.8,1751
47Aug/2710   175.33  176.47  174.12(-0.05 173.69(-0.02 173.6(0.01173.84-0.7    426(-3.2)-5[-7][-4][11]-4730RG0.4Wait    (-7)128510-0.5,1651
48Aug/279   175.33  176.47  174.2(-0.06 173.72(-0.05 173.58(-0.03173.47-0.8    429(-1.1)-15[-8][-11][0]-7410DT-0.2OpenShort?    (-8)-414-251-1.1,451
49Aug/2616   175.32  176.85  174.3(-0.07 173.81(-0.06 173.64(-0.03173.3-0.9    730(-0.5)-40[-9][-11][-15]-76-0DT-0.5HoldShort    (-8)-4-30-25-8-1.5,1254
50Aug/2615   175.32  176.85  174.42(-0.07 173.91(-0.02 173.7(0.02173.69-0.7    730(-3.4)-10[-9][-2][-3]-6332DT-0OpenShort?    (-8)33-21-5-1,1254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA