Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 23, 2014

Trading Signals: JNJ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Johnson & Johnson)

JNJ latest price $92.8492 (-2.3%) ($92.5286 - $95.1909) on Tue. Dec. 23, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   40
Latest Price   $92.8492(-2.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JNJ advances 0.3% a day on average for past five trading days.
Weekly Trend  JNJ declines -1.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support JNJ advance at 0% a week (0% probability)
  XLV(68%)    VYM(60%)    XLP(60%)    IVE(58%)    SPY(56%)  
Factors Impacting JNJ price  JNJ will decline at least -0.585% in a week (0% probabilities).
  VIXM(-20%)    TLT(-16%)    TIP(-7%)    IGOV(-5%)    UUP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


Resistance Level  $94.79
5 Day Moving Average  $93.93(-1.15%)
10 Day Moving Average  $93.63(-0.83%)
20 Day Moving Average  $94.79(-2.05%)
To recent high  -3.9%
To recent low  8.5%
Market Cap  $244.414b
 
 
 
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments: Consumer, Pharmaceutical, and Medical Devices. The Consumer segment includes products used in the baby care, oral care, beauty, over-the-counter pharmaceutical, women's health, and wound care markets. The Pharmaceutical segment focuses on therapeutic areas such as immunology, infectious diseases ad vaccines, neuroscience, oncology, cardiovascular and metabolism, and pulmonary hypertension. The Medical Devices segment offers products used in the orthopedic, surgery, cardiovascular, diabetes care, and eye health fields. The company was founded by Robert Wood Johnson I, James Wood Johnson and Edward Mead Johnson Sr. in 1886 and is headquartered in New Brunswick, NJ.

$. JNJ price fluctuates within 1.62% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_23_201492.8294.7993.6393.93  92.85(-2.3%)DTHoldShort-50-0.7   -10   -10000   5   -55   10.18    43%0.05-32.11.17%0-1.3400
2Dec_22_201492.7794.9293.9593.66  95.04(1.13%)DPOpenShort-650.9   -10   -10000   9   -66   8.12    45%0.08-40.61.14%00.1430
3Dec_19_201492.794.9694.0793.16  93.98(-1.18%)DPOpenShort-650.6   -18   -10000   4   -84   19.15    45%0.06-491.13%0-0.7410
4Dec_18_201492.6495.0594.3192.96  95.1(2.63%)DPOpenShort-751.4   -23   -10000   0   -93   11.76    48%0.06-55.81.12%00430
5Dec_17_201492.5895.194.3592.95  92.66(1.27%)DPOpenShort-75-0.2   -31   -10000   -8   -100   10.21    44%0.03-55.71.08%0-1.6380
 
6Dec_16_201492.5595.2994.6893.33  91.5(-1.15%)DTOpenShort-75-1.3   -37   -10000   -19   -90   10.21    44%0.01-53.11.07%0-2.7350
7Dec_15_201492.5495.5295.2294.27  92.56(-0.45%)DTOpenShort-75-1.6   -25   -10000   -16   -52   12.11    46%0.03-47.41.07%0-2.7380
8Dec_12_201492.5195.795.695.09  92.98(-2.15%)DTOpenShort-75-2.5   -17   -10000   -14   -25   8.33    46%0.03-35.21.07%0-3.2350
9Dec_11_201492.4895.8895.9795.81  95.02(0.45%)N/AN/A0-1.4   -1   -10000   -3   7   7.11    49%0.06-16.71.03%0-1.5470
10Dec_10_201492.4295.9496.0395.96  94.59(-1.68%)N/AN/A0-2.5   -2   -10000   -5   7   9.42    51%0.04-10.51.03%0-2.5400
 
11Dec_9_201492.3895.9496.196.23  96.21(-0.43%)UDOpenLong65-0   1   -10000   -2   11   7.21    53%0.096.31.02%00.4490
12Dec_8_201492.396.049696.31  96.62(0.01%)UTOpenLong750.7   5   -10000   2   12   6.5    53%0.0822.91.02%01.3560
13Dec_5_201492.2395.9995.9396.22  96.62(0.88%)UTOpenLong750.9   4   -10000   1   11   6.45    53%0.0921.71.02%01.4570
14Dec_4_201492.1595.9895.8496.17  95.77(-0.15%)UDOpenLong75-0.9   2   -10000   1   5   6.81    53%0.0737.81.02%0-0.5440
15Dec_3_201492.099695.8896.11  95.91(-0.73%)UDOpenLong75-0.5   4   -10000   4   4   8.96    53%0.0764.41.01%0-0.2480
 
16Dec_2_201492.0396.0195.9195.93  96.62(0.44%)N/AN/A01.6   4   -10000   6   -2   6.18    53%0.0488.91.01%01.4510
17Dec_1_201491.9995.9395.8295.64  96.19(-0.2%)DPOpenShort-651.2   -3   -10000   1   -16   5.64    53%0.0497.91.01%00.6480
18Nov_28_201491.9595.8995.7795.61  96.38(0.97%)DPOpenShort-651.6   -2   -10000   3   -17   5.88    53%0.02132.71.01%01560
19Nov_26_201491.9395.8195.7695.47  95.46(0.48%)DPOpenShort-75-0   -9   -10000   -3   -25   5.5    53%0.02106.61%0-0.5410
20Nov_25_201491.9195.7295.8495.62  95(-0.17%)DTOpenShort-75-0.6   -9   -10000   -5   -21   7.37    53%0.021031%0-0.7390
 
21Nov_24_201491.8995.6395.9895.88  95.16(-0.91%)DTOpenShort-75-0.6   -5   -10000   -3   -10   9.1    53%0.03103.11%0-0.4430
22Nov_21_201491.8695.4996.0996  96.04(0.35%)UTOpenLong750   1   -10000   1   2   8.42    55%0.04100.60.99%00.4610
23Nov_20_201491.8295.2796.0795.93  95.7(-0.53%)N/AN/A0-0.1   -2   -10000   -3   -0   8.09    55%0.0295.71%00.2550
24Nov_19_201491.895.0596.0795.93  96.21(-0.06%)UDOpenLong750.1   4   -10000   0   17   5.22    55%0.0394.61%00.5650
25Nov_18_201491.7794.7396.1496.09  96.27(0.49%)UTOpenLong750.1   9   -10000   -0   34   5.41    57%891%00.6730
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA