Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
JMIA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
JMIA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$7.93
1.21%
3.07
%
0.4
0
0.66
%
0.66
%
0.3
61
Chart
2
20220909
Hourly
Intraday
$7.81
4.57%
3.99
%
1.7
0
0.83
%
0.55
%
-0.1
50
Chart
3
20220907
Hourly
Intraday
$7.15
2.1%
4.56
%
0.4
0
-0.14
%
0.14
%
-0.8
32
Chart
4
20220831
Hourly
Intraday
$7.53
1.37%
-0.4
%
0.5
0
-0.26
%
-0.39
%
-0.6
43
Chart
5
20220825
Hourly
Intraday
$8.08
3.75%
6.15
%
1.1
0
1.06
%
0.4
%
0.5
64
Chart
6
20220824
Hourly
Intraday
$7.45
1.97%
7.14
%
0.5
0
-0.13
%
-0.4
%
0.2
64
Chart
7
20220815
Hourly
Intraday
$9.59
1.21%
-1.26
%
0.5
0
1.15
%
0.92
%
2.1
92
Chart
8
20220812
Hourly
Intraday
$8.68
2.36%
12.47
%
0.2
0
0.75
%
1.13
%
2.7
87
Chart
9
20220811
Hourly
Intraday
$8.79
6.31%
3.66
%
0.9
0
2.43
%
1.08
%
2.5
80
Chart
10
20220810
Hourly
Intraday
$7.73
12.47%
18.5
%
3.2
0
1
%
0.57
%
2.8
69
Chart
11
20220808
Hourly
Intraday
$7.2
4.3%
1.72
%
0.9
0
0.91
%
1.06
%
2.4
68
Chart
12
20220804
Hourly
Intraday
$6.73
8.31%
6.24
%
1.3
0
1.54
%
1.02
%
2.3
69
Chart
13
20220802
Hourly
Intraday
$5.65
3.39%
7.92
%
2.7
0
0.18
%
0.36
%
0.5
56
Chart
14
20220728
Hourly
Intraday
$5.46
1.27%
3.15
%
1.3
0
0.38
%
0.19
%
-0.5
38
Chart
15
20220727
Hourly
Intraday
$5.32
1.98%
4.05
%
0.5
0
-0.19
%
-0.56
%
-0.9
34
Chart
16
20220720
Hourly
Intraday
$5.85
4.05%
6.18
%
1
0
0.73
%
0.55
%
-0.1
46
Chart
17
20220719
Hourly
Intraday
$5.52
2.32%
4.81
%
0.3
0
0.37
%
0.37
%
-0.8
37
Chart
18
20220718
Hourly
Intraday
$5.62
6.44%
1.69
%
1.7
0
0.56
%
0%
-1.4
28
Chart
19
20220707
Hourly
Intraday
$6.42
3.68%
4.88
%
1.7
0
0.16
%
0.16
%
-0.2
51
Chart
20
20220701
Hourly
Intraday
$6.18
1.88%
2.31
%
0.4
0
-0.16
%
-0.64
%
-0.8
42
Chart
21
20220628
Hourly
Intraday
$6.96
1.06%
-5.94
%
0.2
0
-0.15
%
0.29
%
-0.6
38
Chart
22
20220624
Hourly
Intraday
$7.15
8.44%
6.46
%
2.7
0
1.41
%
0.47
%
0.3
46
Chart
23
20220623
Hourly
Intraday
$6.24
2.04%
9.36
%
0.2
0
-0.16
%
0.16
%
-0.3
40
Chart
24
20220621
Hourly
Intraday
$6.46
4.05%
0.81
%
0.8
0
0.98
%
0.16
%
-1
41
Chart
25
20220617
Hourly
Intraday
$6.17
3.77%
2.82
%
1.1
0
-0.33
%
0%
-1.2
40
Chart
26
20220615
Hourly
Intraday
$6.34
2.95%
4.72
%
0.2
0
0.16
%
-0.47
%
-1
54
Chart
27
20220608
Hourly
Intraday
$8.14
5.38%
4.24
%
2.3
0
0.66
%
0.52
%
1.5
68
Chart
28
20220606
Hourly
Intraday
$7.69
3.96%
2.28
%
1
0
0%
0.27
%
1.3
72
Chart
29
20220602
Hourly
Intraday
$7.26
2.36%
8.37
%
1.3
0
-0.14
%
0%
1.5
72
Chart
30
20220601
Hourly
Intraday
$7.47
3.18%
-3.03
%
0.5
0
0.28
%
0.56
%
0.7
73
Chart
31
20220527
Hourly
Intraday
$7.06
5.45%
8.81
%
1.1
0
1.08
%
0.77
%
1
65
Chart
32
20220525
Hourly
Intraday
$6.24
1.38%
4.55
%
0.1
0
-0.47
%
-0.47
%
-0.1
49
Chart
33
20220519
Hourly
Intraday
$6.75
1.06%
3.6
%
0
0
-0.61
%
0.61
%
0.2
51
Chart
34
20220517
Hourly
Intraday
$6.6
16.89%
30.92
%
1.9
0
1.24
%
1.41
%
0.4
49
Chart
35
20220513
Hourly
Intraday
$5.53
8.63%
14.81
%
1.6
0
1.17
%
0%
-1
34
Chart
36
20220503
Hourly
Intraday
$7.49
1.87%
0.13
%
1.1
0
0%
0.14
%
-0.9
37
Chart
37
20220429
Hourly
Intraday
$7.75
1.25%
-8.18
%
1.1
0
0%
-0.13
%
-1.3
27
Chart
38
20220425
Hourly
Intraday
$7.68
1.89%
9.18
%
0.8
0
0%
-0.13
%
-0.8
21
Chart
39
20220422
Hourly
Intraday
$7.65
2.13%
0.13
%
0.2
0
-0.75
%
-0.5
%
-1.5
40
Chart
40
20220419
Hourly
Intraday
$8.11
1.05%
4.6
%
0.3
0
-0.48
%
-0.48
%
-1.1
43
Chart
41
20220412
Hourly
Intraday
$9.46
4.56%
-2.35
%
1.3
0
-0.21
%
-0.32
%
-0.7
51
Chart
42
20220404
Hourly
Intraday
$11.09
17.7%
24.68
%
4.1
0
1.23
%
0.41
%
2.7
85
Chart
43
20220329
Hourly
Intraday
$9.49
6.14%
9.9
%
2.5
0
0.67
%
0.22
%
1.9
60
Chart
44
20220328
Hourly
Intraday
$9.03
2.86%
2.04
%
0.9
0
-0.22
%
0%
0.9
60
Chart
45
20220322
Hourly
Intraday
$8.68
2.65%
5.67
%
1.1
0
-0.12
%
0.24
%
1.1
50
Chart
46
20220318
Hourly
Intraday
$8.55
2.81%
4.05
%
0.4
0
1.04
%
1.04
%
0.9
44
Chart
47
20220317
Hourly
Intraday
$8.15
3.46%
4.88
%
0.7
0
1.96
%
0.7
%
0.4
47
Chart
48
20220316
Hourly
Intraday
$7.62
11.42%
16.28
%
2.2
0
1.43
%
0%
-0.2
50
Chart
49
20220309
Hourly
Intraday
$8.13
3.3%
7.43
%
1.2
0
0.38
%
0%
-0.4
43
Chart
50
20220307
Hourly
Intraday
$8.12
2.33%
-2.9
%
0.3
0
-0.36
%
-0.36
%
-1.6
44
Chart
51
20220304
Hourly
Intraday
$8.43
1.04%
-5.36
%
-0.1
0
-0.34
%
-0.57
%
-1.4
43
Chart
52
20220215
Hourly
Intraday
$9.3
3.84%
9.6
%
0.6
0
-0.11
%
-0.53
%
1.3
64
Chart
53
20220211
Hourly
Intraday
$9.8
1.08%
-4.56
%
-0.4
0
0%
0.41
%
0.6
58
Chart
54
20220209
Hourly
Intraday
$9.71
4.85%
6.84
%
1.9
0
0.66
%
0.44
%
1.4
57
Chart
55
20220208
Hourly
Intraday
$9.15
1.01%
4.35
%
0.2
0
0.11
%
0.22
%
0.5
54
Chart
56
20220207
Hourly
Intraday
$9.45
3.46%
-1.32
%
1.3
0
1.02
%
0.11
%
0.1
49
Chart
57
20220204
Hourly
Intraday
$8.46
1.01%
8.1
%
-0.1
0
-0.56
%
-0.22
%
0.1
45
Chart
58
20220201
Hourly
Intraday
$8.74
1.12%
8.46
%
0.1
0
1.78
%
0.76
%
0.2
39
Chart
59
20220131
Hourly
Intraday
$8.09
8.8%
15.74
%
1.5
0
0.65
%
-0.26
%
-0.5
37
Chart
60
20220126
Hourly
Intraday
$8.15
1.25%
-1.26
%
0.5
0
0.37
%
-0.12
%
-1.6
19
Chart
61
20220125
Hourly
Intraday
$8.29
1.89%
-4.23
%
0.5
0
0%
-0.71
%
-1.8
16
Chart
62
20220120
Hourly
Intraday
$9.31
4.09%
0.34
%
0.7
0
0.21
%
-0.21
%
-1.7
22
Chart
63
20220112
Hourly
Intraday
$10.87
1.12%
-1.96
%
0
0
0.86
%
0.19
%
-1.1
32
Chart
64
20220111
Hourly
Intraday
$10.65
5.37%
4.59
%
2
0
0.1
%
0.19
%
-1
31
Chart
65
20220107
Hourly
Intraday
$10.72
4.08%
0.19
%
0.8
0
0%
-0.19
%
-1.8
37
Chart
66
20220103
Hourly
Intraday
$11.65
1.03%
5
%
0.1
0
-0.43
%
0.26
%
-0.4
48
Chart
67
20211231
Hourly
Intraday
$12.11
1.29%
-3.96
%
0
0
0.86
%
0.09
%
-0.9
40
Chart
68
20211230
Hourly
Intraday
$11.51
3.94%
6.74
%
0.8
0
-0.17
%
-0.34
%
-0.4
39
Chart
69
20211221
Hourly
Intraday
$12.29
4.24%
10.74
%
1.3
0
-0.25
%
0.08
%
0.6
60
Chart
70
20211216
Hourly
Intraday
$12.44
3.02%
-3.3
%
1.7
0
0.42
%
-0.17
%
-0.8
42
Chart
71
20211213
Hourly
Intraday
$13
1.33%
-4.01
%
0.1
0
-0.8
%
-0.36
%
-0.4
51
Chart
72
20211210
Hourly
Intraday
$13.62
1.31%
-4.35
%
-0.4
0
-0.64
%
0.14
%
-0.2
46
Chart
73
20211208
Hourly
Intraday
$13.64
1.62%
9.87
%
0.1
0
1.76
%
1.26
%
0.3
51
Chart
74
20211207
Hourly
Intraday
$13.1
17.25%
20.78
%
2.8
0
1.99
%
0.72
%
-0.2
42
Chart
75
20211202
Hourly
Intraday
$11.61
2.02%
-1.14
%
0.1
0
-0.08
%
-0.34
%
-1.3
19
Chart
76
20211119
Hourly
Intraday
$14.05
1.6%
1.88
%
0.4
0
-0.07
%
-0.63
%
-2
25
Chart
77
20211115
Hourly
Intraday
$19.24
3.14%
-1.54
%
1.9
0
0.33
%
0.11
%
-0.2
53
Chart
78
20211112
Hourly
Intraday
$18.57
1.43%
2.73
%
0.2
0
0.32
%
0%
0.1
49
Chart
79
20211111
Hourly
Intraday
$18.44
1.99%
1.27
%
0.8
0
-0.11
%
-0.21
%
-0.6
51
Chart
80
20211108
Hourly
Intraday
$19.11
3.89%
4.13
%
2.2
0
0.32
%
0.05
%
0.4
44
Chart
81
20211101
Hourly
Intraday
$18.07
3.4%
10.07
%
3.1
0
0.06
%
-0.11
%
0.5
52
Chart
82
20211027
Hourly
Intraday
$18.67
2.14%
-3.5
%
1.1
0
-0.16
%
0%
-1.5
45
Chart
83
20211021
Hourly
Intraday
$20.46
2.5%
0.65
%
2.4
0
0.15
%
0.1
%
1.3
67
Chart
84
20211019
Hourly
Intraday
$19.97
1.43%
2.79
%
0.3
0
0.46
%
0.15
%
1.7
72
Chart
85
20211013
Hourly
Intraday
$19.41
1.85%
0.63
%
1.4
0
0.37
%
0.21
%
0.5
50
Chart
86
20211012
Hourly
Intraday
$18.93
1.54%
2.2
%
1.8
0
0.16
%
0%
0.3
52
Chart
87
20211007
Hourly
Intraday
$18.58
3.02%
3.16
%
1.4
0
0.39
%
0.39
%
-0.4
47
Chart
88
20211005
Hourly
Intraday
$17.96
2.66%
1.14
%
0.8
0
-0.39
%
-0.22
%
-1.6
43
Chart
89
20210921
Hourly
Intraday
$18.9
1.74%
1.56
%
0.7
0
-0.62
%
-0.1
%
-1.3
45
Chart
90
20210917
Hourly
Intraday
$19.79
1.83%
2.83
%
2.2
0
0.1
%
0.05
%
0.3
52
Chart
91
20210914
Hourly
Intraday
$21.02
6.91%
-1.93
%
2.7
0
0.81
%
0.25
%
-0.2
55
Chart
Avg positive intraday return: 3.93(54%) Avg negative intraday return: -3.63(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$7.14
-2.53%
5.64
%
-0.9
0
-1.17
%
-0.52
%
0
49
Chart
2
20220913
Hourly
Intraday
$7.56
-6.16%
-9.8
%
-1.4
0
-0.39
%
0%
-0.7
52
Chart
3
20220906
Hourly
Intraday
$6.96
-3.24%
-2.5
%
-1.8
0
-0.41
%
-0.27
%
-1.2
22
Chart
4
20220902
Hourly
Intraday
$7.17
-2.38%
-2.57
%
-0.6
0
-0.27
%
-0.41
%
-0.9
29
Chart
5
20220901
Hourly
Intraday
$7.2
-3.47%
-0.14
%
-1.1
0
-0.27
%
-0.4
%
-0.7
29
Chart
6
20220822
Hourly
Intraday
$7.59
-2.9%
-5.53
%
-0.5
0
-1.07
%
-0.95
%
0
68
Chart
7
20220819
Hourly
Intraday
$8.27
-3.41%
-9.22
%
-0.5
0
-0.89
%
-0.67
%
0.3
75
Chart
8
20220817
Hourly
Intraday
$9.35
-4.73%
-8.75
%
-1.3
0
-0.21
%
0.32
%
1.3
83
Chart
9
20220816
Hourly
Intraday
$9.32
-1.63%
4.13
%
-0.5
0
0%
0.22
%
2
92
Chart
10
20220809
Hourly
Intraday
$6.86
-3.27%
-2.4
%
-0.7
0
0%
0.29
%
1.8
61
Chart
11
20220801
Hourly
Intraday
$5.31
-4.35%
-1.45
%
-1.5
0
-0.37
%
0%
-0.7
47
Chart
12
20220726
Hourly
Intraday
$5.26
-2.29%
-3.89
%
-0.5
0
-0.53
%
-0.71
%
-1.5
37
Chart
13
20220725
Hourly
Intraday
$5.39
-4.07%
-3.4
%
-0.8
0
-1.03
%
-0.34
%
-1.2
35
Chart
14
20220714
Hourly
Intraday
$5.34
-4.04%
-5.07
%
-1.8
0
-0.71
%
-0.53
%
-2.2
32
Chart
15
20220713
Hourly
Intraday
$5.49
-3.03%
-2.65
%
-0.5
0
-0.51
%
-0.68
%
-1.9
46
Chart
16
20220711
Hourly
Intraday
$6.03
-5.26%
-9.58
%
-2.3
0
-0.63
%
-0.32
%
-1.9
47
Chart
17
20220705
Hourly
Intraday
$5.96
-3.51%
4.52
%
-1.2
0
-0.16
%
-0.33
%
-0.3
56
Chart
18
20220630
Hourly
Intraday
$5.97
-4.39%
-3.35
%
-0.7
0
-0.76
%
-0.61
%
-1.1
36
Chart
19
20220629
Hourly
Intraday
$6.31
-3.11%
-3.39
%
-0.8
0
-0.88
%
-0.59
%
-0.9
32
Chart
20
20220627
Hourly
Intraday
$6.95
-1.66%
-2.68
%
-0.2
0
0.91
%
0.6
%
-0
43
Chart
21
20220616
Hourly
Intraday
$5.92
-8.16%
-6.37
%
-3.4
0
-0.48
%
-0.16
%
-1.5
47
Chart
22
20220613
Hourly
Intraday
$6.46
-8.18%
-11.89
%
-1
0
-1.46
%
-1.2
%
-1.4
48
Chart
23
20220610
Hourly
Intraday
$7.36
-1.34%
-6.06
%
-0.6
0
-0.9
%
-0.26
%
-0.1
56
Chart
24
20220609
Hourly
Intraday
$7.76
-4.36%
-8.5
%
-1.1
0
0.13
%
0%
0.7
58
Chart
25
20220607
Hourly
Intraday
$7.53
-1.09%
2.1
%
-0.5
0
0.13
%
0%
1.3
56
Chart
26
20220603
Hourly
Intraday
$7.43
-2.29%
-2.36
%
-0.8
0
0.41
%
0%
1.2
66
Chart
27
20220524
Hourly
Intraday
$6.19
-7.98%
-9.28
%
-1.9
0
-0.3
%
-0.45
%
-0.4
43
Chart
28
20220518
Hourly
Intraday
$7.05
-2.13%
-8.01
%
-0
0
2.08
%
1.12
%
-0.1
46
Chart
29
20220516
Hourly
Intraday
$5.83
-1.4%
-6.11
%
-0.1
0
1.32
%
0.56
%
-1.2
34
Chart
30
20220511
Hourly
Intraday
$5.16
-5.37%
-11.32
%
-0.4
0
-1.03
%
-1.2
%
-2.4
27
Chart
31
20220509
Hourly
Intraday
$6.03
-5.73%
-14.13
%
-1.1
0
-1.3
%
-0.72
%
-2.7
27
Chart
32
20220506
Hourly
Intraday
$6.45
-6.92%
-7.87
%
-1.7
0
-1.11
%
-0.7
%
-2.1
37
Chart
33
20220505
Hourly
Intraday
$7.38
-4.82%
-10.61
%
-0.2
0
0%
0.27
%
-1.4
40
Chart
34
20220504
Hourly
Intraday
$7.19
-2.85%
4.69
%
-1.1
0
0.14
%
-0.27
%
-0.5
40
Chart
35
20220426
Hourly
Intraday
$7.93
-1.76%
-4.63
%
-0.6
0
0.65
%
0.13
%
-1
22
Chart
36
20220420
Hourly
Intraday
$8.01
-4.79%
-4.99
%
-1.6
0
0.12
%
-0.37
%
-1.4
41
Chart
37
20220418
Hourly
Intraday
$7.88
-5.17%
-1.83
%
-1.2
0
-1.15
%
-0.92
%
-1.5
48
Chart
38
20220414
Hourly
Intraday
$8.6
-2.41%
-7.35
%
-0.7
0
-0.44
%
-0.22
%
-1.4
51
Chart
39
20220411
Hourly
Intraday
$9
-4.59%
-3.97
%
-1.1
0
-0.72
%
-0.62
%
-0.3
54
Chart
40
20220408
Hourly
Intraday
$9.61
-2.28%
-4.8
%
-0.1
0
-0.49
%
-0.78
%
0.1
61
Chart
41
20220407
Hourly
Intraday
$10.17
-1.18%
-3.74
%
-0
0
-0.99
%
-0.81
%
0.5
61
Chart
42
20220406
Hourly
Intraday
$10.4
-6.1%
-7.55
%
-0.6
0
-1.63
%
0.36
%
0.9
66
Chart
43
20220405
Hourly
Intraday
$11.47
-3.74%
-6.94
%
-0.5
0
1.99
%
0.85
%
1.7
75
Chart
44
20220325
Hourly
Intraday
$9.04
-2.03%
-5.27
%
-1
0
-0.33
%
0%
0.7
60
Chart
45
20220324
Hourly
Intraday
$9
-1.95%
1.53
%
-0.8
0
0%
0.22
%
1.3
61
Chart
46
20220323
Hourly
Intraday
$8.87
-1.43%
2.35
%
-0.5
0
0.57
%
0.23
%
1.2
55
Chart
47
20220314
Hourly
Intraday
$6.91
-5.62%
-8.55
%
-1.1
0
-1.03
%
-0.9
%
-2.2
43
Chart
48
20220310
Hourly
Intraday
$7.93
-5.25%
-5.24
%
-1.2
0
0%
0.13
%
-0.9
43
Chart
49
20220308
Hourly
Intraday
$7.52
-2.7%
1.3
%
-1
0
-0.62
%
-0.49
%
-1.3
35
Chart
50
20220303
Hourly
Intraday
$8.69
-2.35%
-5.3
%
-0.3
0
-0.66
%
-0.22
%
-0.8
42
Chart
51
20220302
Hourly
Intraday
$8.81
-4.64%
-3.59
%
-1.2
0
-0.55
%
0.44
%
-0.1
42
Chart
52
20220224
Hourly
Intraday
$7.15
-4.38%
10.24
%
-1
0
-1.02
%
-0.89
%
-0.7
52
Chart
53
20220223
Hourly
Intraday
$7.53
-5.7%
-4.69
%
-0.7
0
-0.95
%
-1.07
%
-1.6
42
Chart
54
20220218
Hourly
Intraday
$8.77
-1.73%
-7.83
%
-0.8
0
-0.64
%
-0.21
%
-0.8
49
Chart
55
20220216
Hourly
Intraday
$9.37
-2.66%
-2.89
%
-0.5
0
0.43
%
-0.22
%
0.8
68
Chart
56
20220203
Hourly
Intraday
$8.75
-2.55%
-6.15
%
-0.7
0
-0.67
%
0.22
%
-0.6
39
Chart
57
20220128
Hourly
Intraday
$7.23
-1.64%
3
%
-0.5
0
-1.27
%
-0.51
%
-1.4
20
Chart
58
20220124
Hourly
Intraday
$7.75
-5.56%
1.85
%
-0.9
0
-1.8
%
-0.79
%
-1.7
14
Chart
59
20220121
Hourly
Intraday
$8.72
-3.53%
-8.65
%
-2.4
0
-0.43
%
-0.43
%
-2.1
21
Chart
60
20220118
Hourly
Intraday
$9.53
-2.68%
-6.41
%
-0.2
0
-0.6
%
-0.6
%
-1.8
33
Chart
61
20220113
Hourly
Intraday
$10.38
-1.68%
-6.28
%
-0.6
0
-0.57
%
0.28
%
-1.6
31
Chart
62
20220110
Hourly
Intraday
$9.98
-3.69%
-0.39
%
-1.8
0
-0.48
%
-0.48
%
-1.6
41
Chart
63
20220104
Hourly
Intraday
$11.62
-3.19%
-6.1
%
-1.6
0
0.08
%
-0.08
%
-1.2
46
Chart
64
20211229
Hourly
Intraday
$11.25
-2.86%
-3.14
%
-0.9
0
-0.66
%
-0.5
%
-1.1
28
Chart
65
20211228
Hourly
Intraday
$11.9
-1.09%
-4.01
%
-0.5
0
-0.72
%
-0.4
%
-0.8
41
Chart
66
20211223
Hourly
Intraday
$12.37
-2.72%
-1.82
%
-0.5
0
-0.48
%
0.16
%
0
62
Chart
67
20211220
Hourly
Intraday
$11.9
-4.4%
-6.46
%
-1.1
0
0.08
%
0.08
%
-0.7
53
Chart
68
20211217
Hourly
Intraday
$11.5
-1.38%
6.91
%
-0.3
0
0%
-0.42
%
0
53
Chart
69
20211215
Hourly
Intraday
$11.66
-4.2%
0.25
%
-0.8
0
-0.64
%
-0.72
%
-0.5
46
Chart
70
20211214
Hourly
Intraday
$12.16
-3.37%
-2.89
%
-0.4
0
-0.69
%
-0.84
%
-0.6
51
Chart
71
20211209
Hourly
Intraday
$14.55
-1.03%
-7.62
%
-0.1
0
0.83
%
1.43
%
-0
50
Chart
72
20211206
Hourly
Intraday
$10.47
-2.38%
2.98
%
-0.3
0
-0.81
%
-0.81
%
-1.1
18
Chart
73
20211203
Hourly
Intraday
$10.68
-5.79%
-4.44
%
-1.5
0
-0.78
%
-0.52
%
-1.3
15
Chart
74
20211129
Hourly
Intraday
$12.79
-5.24%
-9.75
%
-0.9
0
0.47
%
0%
-1.5
21
Chart
75
20211124
Hourly
Intraday
$12.22
-2.32%
7.4
%
-0.2
0
-0.53
%
-0.91
%
-1.4
27
Chart
76
20211122
Hourly
Intraday
$13.76
-3.08%
-9.58
%
-1.6
0
-0.07
%
-0.07
%
-2.3
23
Chart
77
20211117
Hourly
Intraday
$14.47
-2.89%
-4.14
%
-0.2
0
-2.03
%
-1.05
%
-2.8
38
Chart
78
20211116
Hourly
Intraday
$17.01
-7.65%
-19.22
%
-3.1
0
-0.76
%
-0.38
%
-3.2
42
Chart
79
20211109
Hourly
Intraday
$18.84
-1.67%
-2.66
%
-0.7
0
0.37
%
0.16
%
-0.3
43
Chart
80
20211104
Hourly
Intraday
$18.82
-1.66%
-3.4
%
-0.3
0
0.21
%
-0.05
%
-0.5
49
Chart
81
20211102
Hourly
Intraday
$18.75
-2.49%
-3.48
%
-0.5
0
0.77
%
0.33
%
-0.3
48
Chart
82
20211029
Hourly
Intraday
$17.66
-1.15%
-2.24
%
-0.3
0
-0.06
%
-0.17
%
-1.5
44
Chart
83
20211022
Hourly
Intraday
$19.39
-3.48%
-8.46
%
-2.8
0
-0.3
%
-0.1
%
-0.6
64
Chart
84
20211015
Hourly
Intraday
$19.03
-1.49%
-1.5
%
-1.6
0
-0.16
%
-0.05
%
0.3
38
Chart
85
20211004
Hourly
Intraday
$17.76
-3.64%
-5.05
%
-1.8
0
-0.65
%
-0.16
%
-2.2
40
Chart
86
20210928
Hourly
Intraday
$19.66
-4.68%
-8.73
%
-1.2
0
0.3
%
0.25
%
-1.2
40
Chart
87
20210920
Hourly
Intraday
$18.98
-5.08%
-7.05
%
-2.6
0
-0.15
%
-0.05
%
-1.5
42
Chart
88
20210916
Hourly
Intraday
$19.23
-1.63%
-0.56
%
-0.4
0
-0.05
%
-0.15
%
-0.2
49
Chart
89
20210915
Hourly
Intraday
$19
-1.47%
1.4
%
-0.8
0
-0.3
%
-0.15
%
-0
46
Chart
Avg positive intraday return: 3.71(38%) Avg negative intraday return: -3.2(62%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA