A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$29.03	3.45%	0.68%	0.5	0	0.91%	0.33%	-0.8	43	Chart
2	20230926	Hourly	Intraday	$27.32	1.32%	5.16%	2	0	-0.15%	-0.07%	-0.9	34	Chart
3	20230922	Hourly	Intraday	$27.69	2.87%	0.78%	0.6	0	-0.35%	-0.18%	-1.5	23	Chart
4	20230914	Hourly	Intraday	$30.22	1.31%	2.38%	0.1	0	-0.23%	0.17%	-0.7	52	Chart
5	20230911	Hourly	Intraday	$29.76	2.07%	0.38%	0.4	0	-0.13%	-0.49%	-1.7	34	Chart
6	20230901	Hourly	Intraday	$34.51	2.12%	2.71%	2	0	0.36%	0.27%	0.1	42	Chart
7	20230829	Hourly	Intraday	$31.78	3.21%	9.33%	2.3	0	0.49%	-0.07%	-0.4	31	Chart
8	20230828	Hourly	Intraday	$30.86	1.22%	1.18%	0.5	0	0.13%	-0.35%	-1.3	21	Chart
9	20230825	Hourly	Intraday	$31.04	1.86%	-0.78%	0.4	0	-0.46%	-0.37%	-1.6	16	Chart
10	20230824	Hourly	Intraday	$32.5	1.49%	-4.28%	0.1	0	-0.27%	-0.18%	-1.7	18	Chart
11	20230822	Hourly	Intraday	$34.24	1.01%	-2.2%	1.2	0	0.15%	0.12%	-1.3	22	Chart
12	20230818	Hourly	Intraday	$34.25	2.57%	1.2%	1.4	0	-0.12%	-0.09%	-1.4	14	Chart
13	20230809	Hourly	Intraday	$37.39	1.56%	2.79%	0.7	29	-0.35%	-0.13%	-1.4	27	Chart
14	20230803	Hourly	Intraday	$39.26	2.41%	0.08%	0.4	12	-0.49%	-0.42%	-2.3	31	Chart
15	20230725	Hourly	Intraday	$42.89	1.33%	0.21%	0.7	80	0.14%	0.02%	-1.2	42	Chart
16	20230719	Hourly	Intraday	$44.37	1%	-1.16%	0.4	24	-0.34%	0.02%	-0.3	52	Chart
17	20230714	Hourly	Intraday	$45.43	1.88%	-2.39%	1	86	0.39%	0.2%	-0.1	59	Chart
18	20230713	Hourly	Intraday	$44.52	1.05%	1.43%	1.5	84	0.18%	0.18%	0.8	55	Chart
19	20230712	Hourly	Intraday	$43.78	1.77%	2.42%	0.7	51	0.05%	0.05%	0.4	52	Chart
20	20230707	Hourly	Intraday	$43.14	2.09%	0.83%	0.7	17	-0.43%	-0.16%	-0.2	34	Chart
21	20230703	Hourly	Intraday	$45.1	1.37%	0.63%	0.7	99	0.48%	0.23%	1	61	Chart
22	20230630	Hourly	Intraday	$43.61	1.15%	2.8%	2.3	88	0.12%	0.12%	0.9	63	Chart
23	20230627	Hourly	Intraday	$42.57	1.16%	1.21%	0.4	14	0.07%	-0.05%	-0.1	54	Chart
24	20230626	Hourly	Intraday	$43.37	2.27%	-0.24%	1.3	29	-0.05%	-0.09%	-0.5	51	Chart
25	20230616	Hourly	Intraday	$47.14	14.05%	2.07%	3.3	100	1.61%	0.67%	1.9	53	Chart
26	20230613	Hourly	Intraday	$41.6	2.43%	1.6%	1.4	32	-0.07%	0.1%	-0.8	22	Chart
27	20230602	Hourly	Intraday	$42.85	1.67%	0.4%	1.3	70	0.21%	0%	-0.8	53	Chart
28	20230518	Hourly	Intraday	$43.51	2.44%	2.51%	0.5	97	0.6%	0.36%	-0.6	31	Chart
29	20230505	Hourly	Intraday	$48.01	1.13%	1.8%	1.7	55	0.13%	0.04%	-0.2	40	Chart
30	20230504	Hourly	Intraday	$47.96	1.01%	-0.38%	0.5	50	0.15%	-0.19%	-0.7	43	Chart
31	20230427	Hourly	Intraday	$46.9	2.48%	4.81%	3.6	35	0.22%	0.07%	-0.6	54	Chart
32	20230417	Hourly	Intraday	$50.25	1.47%	2.31%	2	52	-0.04%	0.04%	1	58	Chart
33	20230413	Hourly	Intraday	$49.74	1.75%	3.78%	0.7	23	-0.12%	0.16%	0.9	60	Chart
34	20230330	Hourly	Intraday	$51.23	2.08%	1.04%	0.9	100	0.55%	0.33%	0.1	54	Chart
35	20230327	Hourly	Intraday	$48.24	1.44%	0.69%	0.8	31	-0.02%	-0.04%	-0.6	34	Chart
36	20230323	Hourly	Intraday	$49.04	1.13%	-0.04%	0.3	88	0%	0.38%	-0.8	35	Chart
37	20230321	Hourly	Intraday	$47.39	5.12%	9.21%	1.8	76	0.96%	0.27%	-0.6	37	Chart
38	20230320	Hourly	Intraday	$44.54	2.16%	5.36%	0.7	23	-0.42%	-0.46%	-1.6	37	Chart
39	20230314	Hourly	Intraday	$50.61	2.89%	1.25%	0.3	48	0.45%	-0.73%	-1.1	50	Chart
40	20230309	Hourly	Intraday	$57.72	2.8%	-0.97%	2.6	58	0.2%	0.07%	1.1	61	Chart
41	20230303	Hourly	Intraday	$56.31	2.01%	1.85%	0.6	64	-0.04%	0.34%	1.8	57	Chart
42	20230301	Hourly	Intraday	$56.48	6.23%	6.49%	1.8	94	0.87%	0.62%	1.7	58	Chart
43	20230228	Hourly	Intraday	$53.26	2.58%	2.06%	0.8	71	0.74%	-0.1%	-0	48	Chart
44	20230227	Hourly	Intraday	$51.4	3.59%	4.61%	0.9	15	-0.27%	-0.04%	-0.6	43	Chart
45	20230223	Hourly	Intraday	$54.22	4.44%	2.78%	1.6	94	0.78%	0.39%	-0.1	37	Chart
46	20230222	Hourly	Intraday	$51.43	1.48%	3.81%	0.9	43	0.2%	-0.22%	-0.8	29	Chart
47	20230213	Hourly	Intraday	$53.52	1.97%	-0.04%	1.4	48	0.09%	-0.06%	-1.4	27	Chart
48	20230209	Hourly	Intraday	$54.97	4%	-0.57%	2.4	42	0.41%	0.11%	-1.8	40	Chart
49	20230208	Hourly	Intraday	$54.64	2.7%	-1.56%	1.4	50	0.19%	-0.11%	-1.9	45	Chart
50	20230201	Hourly	Intraday	$56.58	1.09%	1.4%	0.2	85	0.4%	0.07%	0.5	47	Chart
51	20230126	Hourly	Intraday	$58.07	1.54%	-1.03%	0.7	33	0.02%	-0.09%	0.7	83	Chart
52	20230123	Hourly	Intraday	$57.96	2.29%	5.63%	1.2	72	0.41%	0.09%	1.3	83	Chart
53	20230120	Hourly	Intraday	$57.15	2.74%	2.02%	1.8	38	0.09%	0.18%	1	81	Chart
54	20230111	Hourly	Intraday	$58.17	8.77%	9.2%	1.4	100	1.58%	1.3%	2.2	57	Chart
55	20230110	Hourly	Intraday	$50.23	1.4%	8.67%	0.1	98	0.92%	1.03%	1.6	50	Chart
56	20230109	Hourly	Intraday	$49.32	6.25%	6.34%	1	100	2.12%	0.77%	0.8	45	Chart
57	20230106	Hourly	Intraday	$43.25	7.39%	15.56%	2.8	34	0.22%	0.1%	0.2	40	Chart
58	20230104	Hourly	Intraday	$42.33	2.18%	1.69%	0.7	90	0.36%	0.24%	-1	33	Chart
59	20230103	Hourly	Intraday	$42.92	4.97%	1.13%	2.4	98	0.66%	0.25%	-1.3	37	Chart
60	20221230	Hourly	Intraday	$41.73	5.31%	-0.37%	2.3	96	0.17%	0.1%	-1.4	31	Chart
61	20221227	Hourly	Intraday	$42.23	2.3%	-0.36%	0.3	13	-0.32%	-0.7%	-2.2	29	Chart
62	20221216	Hourly	Intraday	$51.6	1.08%	0.45%	0.6	99	0.4%	0.46%	0.8	63	Chart
63	20221215	Hourly	Intraday	$50.97	2.33%	1.7%	0.9	98	0.58%	0.14%	0.7	56	Chart
64	20221209	Hourly	Intraday	$49.17	1.91%	2.09%	0.6	35	0.22%	-0.16%	0.1	55	Chart
65	20221208	Hourly	Intraday	$49.38	1.52%	0.39%	0.6	18	-0.16%	-0.34%	-0.4	49	Chart
66	20221202	Hourly	Intraday	$54.39	9.48%	12.01%	1.8	85	0.83%	0.65%	2.8	58	Chart
67	20221130	Hourly	Intraday	$48.36	5.59%	12.11%	1.7	50	0.58%	0.06%	1.4	58	Chart
68	20221129	Hourly	Intraday	$47.05	4.41%	1.8%	1.4	21	-0.17%	0.04%	-1.7	41	Chart
69	20221123	Hourly	Intraday	$47.24	1.08%	2.71%	0.8	47	-0.02%	-0.17%	-0.4	50	Chart
70	20221115	Hourly	Intraday	$50.93	2.93%	2.75%	1	26	-0.04%	-0.02%	1.1	62	Chart
71	20221111	Hourly	Intraday	$52.99	2.01%	-2.69%	0.7	99	0.86%	0.38%	1.3	76	Chart
72	20221110	Hourly	Intraday	$49.87	3.44%	8.53%	2	30	0%	0.08%	2.1	64	Chart
73	20221104	Hourly	Intraday	$49.77	1.59%	0.64%	1.4	93	0.23%	0.14%	1.1	56	Chart
74	20221101	Hourly	Intraday	$48.44	2.96%	1.22%	1.4	77	0.58%	0.15%	0.2	52	Chart
75	20221026	Hourly	Intraday	$45.42	5.65%	8.94%	1.4	75	1.03%	0.07%	-0.5	35	Chart
76	20221025	Hourly	Intraday	$42.52	3.61%	4.02%	0.7	38	-0.54%	-0.26%	-1.4	17	Chart
77	20221018	Hourly	Intraday	$47.93	3.75%	1.45%	1.4	23	0.08%	0.25%	-1.4	32	Chart
78	20221014	Hourly	Intraday	$49.45	4.82%	0.23%	1.9	74	0.53%	0.3%	-1.7	37	Chart
79	20221004	Hourly	Intraday	$56.4	2.02%	3.17%	0.6	87	0.04%	0.38%	-0.1	36	Chart
80	20220930	Hourly	Intraday	$54.2	2.87%	6.4%	2.1	39	-0.08%	-0.08%	-0.5	32	Chart
81	20220927	Hourly	Intraday	$54.54	2.02%	1.12%	0.7	57	0.35%	-0.19%	-1.5	20	Chart
Avg positive intraday return: 2.25(42%)   Avg negative intraday return: -2.28(58%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$26.44	-3.21%	-2.25%	-0.8	0	-0.29%	-0.55%	-1.6	24	Chart
2	20230921	Hourly	Intraday	$27.25	-2.6%	-4.03%	-2	0	-0.55%	-0.45%	-1.9	27	Chart
3	20230918	Hourly	Intraday	$29.78	-1.58%	-2.33%	-0.7	0	-0.33%	-0.1%	-1.2	48	Chart
4	20230907	Hourly	Intraday	$30.83	-4.01%	-7.33%	-1.2	0	-0.72%	-0.51%	-1.8	39	Chart
5	20230830	Hourly	Intraday	$33.49	-1%	-0.83%	-0.1	0	0.82%	0.44%	-0.4	32	Chart
6	20230815	Hourly	Intraday	$35.1	-1.72%	-3.6%	0	0	-0.25%	-0.39%	-1.8	21	Chart
7	20230814	Hourly	Intraday	$35.05	-1.32%	-0.19%	-0.9	0	-0.54%	-0.27%	-1.5	23	Chart
8	20230811	Hourly	Intraday	$36.22	-2.99%	-3.98%	-1.8	0	-0.45%	0%	-1.7	24	Chart
9	20230810	Hourly	Intraday	$37.72	-1.14%	-1.29%	-0.3	84	0.32%	-0.05%	-1.4	27	Chart
10	20230808	Hourly	Intraday	$36.24	-5.89%	-4.03%	-3.2	34	-0.6%	-0.37%	-2	17	Chart
11	20230802	Hourly	Intraday	$39.27	-4.74%	-6.16%	-1.7	2	-0.81%	-0.29%	-2.7	29	Chart
12	20230801	Hourly	Intraday	$41.61	-1.12%	-3.3%	-1.6	49	-0.05%	-0.05%	-1.6	38	Chart
13	20230720	Hourly	Intraday	$42.88	-1.14%	-2.08%	-0.5	2	-0.23%	-0.16%	-1.1	49	Chart
14	20230718	Hourly	Intraday	$44.85	-2.41%	-4.55%	-1.1	83	0.2%	0.02%	0.2	57	Chart
15	20230710	Hourly	Intraday	$42.28	-1.99%	3.16%	-0.9	43	0.07%	-0.35%	0.5	35	Chart
16	20230706	Hourly	Intraday	$43.76	-1.51%	-4.93%	-1.5	12	-0.27%	0.11%	-0.4	57	Chart
17	20230622	Hourly	Intraday	$42.69	-2.26%	-0.34%	-0.7	4	-0.2%	-0.47%	0.1	57	Chart
18	20230621	Hourly	Intraday	$43.67	-1.01%	0.02%	-0.1	61	-0.92%	0.25%	0.2	56	Chart
19	20230620	Hourly	Intraday	$45.24	-4.76%	-7.89%	-0.6	98	0.92%	0.51%	0.2	46	Chart
20	20230612	Hourly	Intraday	$40.74	-2.16%	-2.05%	-1.5	63	0.07%	-0.15%	-1.2	33	Chart
21	20230607	Hourly	Intraday	$41.68	-1.11%	-2.76%	-1.3	57	0.02%	-0.1%	-1.5	43	Chart
22	20230530	Hourly	Intraday	$44.49	-1.16%	-6.15%	-1.1	41	-0.15%	-0.15%	-1.1	47	Chart
23	20230516	Hourly	Intraday	$40.89	-2.4%	-1.18%	-0.8	21	-0.24%	-0.31%	-1.9	39	Chart
24	20230511	Hourly	Intraday	$43.41	-1.25%	-0.8%	-0.1	9	-0.02%	-0.56%	-1.8	39	Chart
25	20230509	Hourly	Intraday	$45.64	-3.94%	-8.25%	-3.8	28	-0.42%	-0.17%	-2.5	34	Chart
26	20230428	Hourly	Intraday	$44.09	-7.23%	3.94%	-3.1	64	-0.3%	-0.17%	0.6	49	Chart
27	20230425	Hourly	Intraday	$45.54	-1.41%	-0.39%	-0.2	2	-0.51%	-0.44%	-2.2	40	Chart
28	20230424	Hourly	Intraday	$45.86	-3.72%	-3.3%	-1.7	16	-0.76%	-0.29%	-2.4	40	Chart
29	20230421	Hourly	Intraday	$47.92	-2.07%	-2.76%	-2.8	33	-0.22%	-0.2%	-1.5	40	Chart
30	20230419	Hourly	Intraday	$48.62	-1.67%	-0.86%	-0.8	13	-0.36%	-0.02%	0.1	48	Chart
31	20230324	Hourly	Intraday	$47.15	-1.51%	0.31%	-1	0	-0.31%	-0.1%	-0.7	33	Chart
32	20230322	Hourly	Intraday	$48.04	-2.26%	-2.91%	-0.4	91	0.7%	0.44%	-0.9	37	Chart
33	20230317	Hourly	Intraday	$44.93	-1.81%	-6.94%	-0.4	14	-0.48%	-0.59%	-2.4	35	Chart
34	20230316	Hourly	Intraday	$45.51	-5.46%	-4.75%	-1.5	12	-0.92%	-0.37%	-2	47	Chart
35	20230315	Hourly	Intraday	$48.94	-1.82%	-4.1%	-1.1	47	0.04%	0.06%	-1.6	43	Chart
36	20230313	Hourly	Intraday	$48.17	-3.04%	1.43%	-0.1	17	-1.72%	-0.71%	-1.4	53	Chart
37	20230310	Hourly	Intraday	$46.91	-16.7%	-12.78%	-3.6	27	-1.53%	-0.84%	-1.8	51	Chart
38	20230308	Hourly	Intraday	$55.45	-1.47%	0.11%	-2.5	6	-0.19%	-0.07%	1.5	56	Chart
39	20230302	Hourly	Intraday	$55.4	-2.2%	-2.2%	-0.5	86	0.54%	0.26%	1.2	56	Chart
40	20230224	Hourly	Intraday	$51.07	-4.89%	-7.3%	-1.4	57	-0.19%	0.08%	-1.8	34	Chart
41	20230217	Hourly	Intraday	$50.33	-3.81%	-2.5%	-2.3	23	-0.57%	-0.25%	-1.7	38	Chart
42	20230210	Hourly	Intraday	$51.28	-2.57%	0.36%	-1.6	0	-0.36%	-0.15%	-1.5	23	Chart
43	20230206	Hourly	Intraday	$52.94	-3.37%	-0.84%	-1.4	0	-0.8%	-0.32%	-0.9	42	Chart
44	20230130	Hourly	Intraday	$54.66	-3.22%	-3.31%	-2	19	-0.41%	-0.19%	0.2	67	Chart
45	20230125	Hourly	Intraday	$57.45	-1.15%	-1.87%	-0.5	30	-0.39%	0.02%	0.8	77	Chart
46	20230119	Hourly	Intraday	$55.41	-1.66%	-1.33%	-0.8	24	-0.26%	-0.23%	0.9	82	Chart
47	20230117	Hourly	Intraday	$55.36	-5.76%	-2.38%	-2.7	66	-0.38%	-0.4%	1.4	80	Chart
48	20230112	Hourly	Intraday	$55.95	-3.63%	0.58%	-0.5	74	0.57%	0.65%	1.9	60	Chart
49	20230105	Hourly	Intraday	$40.72	-2.07%	-4.92%	-1.6	29	-0.19%	-0.1%	-1.3	24	Chart
50	20221223	Hourly	Intraday	$42.54	-2.42%	-6.69%	-0.4	1	-1.23%	-1.07%	-2.5	27	Chart
51	20221222	Hourly	Intraday	$45.9	-6.01%	-9.92%	-1.2	9	-1.19%	-0.63%	-2	27	Chart
52	20221221	Hourly	Intraday	$48.48	-5.04%	-3.39%	-2.1	14	-0.71%	-0.38%	-0.3	51	Chart
53	20221220	Hourly	Intraday	$50.7	-3.26%	-1.8%	-0.8	17	-0.81%	-0.04%	0.5	50	Chart
54	20221219	Hourly	Intraday	$52.05	-2.89%	1.16%	-0.9	63	0.21%	0.29%	0.9	62	Chart
55	20221212	Hourly	Intraday	$47.84	-3.13%	-5.12%	-2.4	56	-0.18%	-0.12%	-0.9	52	Chart
56	20221206	Hourly	Intraday	$51.77	-1.47%	-3.37%	-0.4	35	-0.63%	0.17%	0.6	51	Chart
57	20221205	Hourly	Intraday	$52.85	-4.12%	-5.28%	-0.8	85	0.64%	0.37%	1.3	57	Chart
58	20221201	Hourly	Intraday	$50.35	-1.16%	-3.41%	-0	97	0.9%	0.48%	0.4	44	Chart
59	20221128	Hourly	Intraday	$46.44	-2.41%	-6.02%	-2.4	63	-0.06%	-0.04%	-2.4	41	Chart
60	20221122	Hourly	Intraday	$46.14	-2.62%	-0.97%	-0.8	2	-0.35%	-0.44%	-0.9	51	Chart
61	20221121	Hourly	Intraday	$47.17	-1.84%	-1.13%	-0.4	4	-0.63%	-0.32%	-0.5	50	Chart
62	20221118	Hourly	Intraday	$48.55	-3.08%	-4.51%	-1.6	22	-0.4%	-0.26%	-0.1	54	Chart
63	20221117	Hourly	Intraday	$49.51	-2.26%	0.02%	-0.7	26	-0.56%	-0.02%	0.7	66	Chart
64	20221114	Hourly	Intraday	$48.65	-4.32%	-3.08%	-1.2	33	-0.67%	-0.12%	0.6	69	Chart
65	20221031	Hourly	Intraday	$45.42	-1.23%	3.35%	-0.4	7	-0.58%	-0.11%	-0	46	Chart
66	20221028	Hourly	Intraday	$47.4	-1.05%	-3.99%	-0.2	86	0.04%	0.54%	-0.5	40	Chart
67	20221024	Hourly	Intraday	$41.28	-7.31%	-9%	-2.9	39	-0.4%	-0.45%	-2	9	Chart
68	20221020	Hourly	Intraday	$44.65	-1.55%	-3.95%	-1	6	-0.45%	-0.17%	-1.7	16	Chart
69	20221019	Hourly	Intraday	$45.39	-2.93%	-1.87%	-2.1	29	-0.26%	-0.36%	-1.4	35	Chart
70	20221013	Hourly	Intraday	$45.29	-4.08%	-0.04%	-1.7	9	-0.44%	-0.35%	-1.9	35	Chart
71	20221011	Hourly	Intraday	$47.42	-4.96%	-2.14%	-1.1	16	-0.69%	-0.61%	-1.7	32	Chart
72	20221010	Hourly	Intraday	$49.12	-3.28%	-1.64%	-0.7	2	-0.68%	-0.49%	-1.6	38	Chart
73	20221007	Hourly	Intraday	$51.25	-2.12%	-3.1%	-0.6	1	-0.66%	-0.53%	-1.5	38	Chart
74	20221006	Hourly	Intraday	$54.95	-1.04%	-5.05%	-0.1	34	-0.34%	-0.07%	-1.2	39	Chart
75	20221005	Hourly	Intraday	$55.06	-2.19%	-2.51%	-2	49	0.04%	-0.05%	-0.4	41	Chart
76	20220929	Hourly	Intraday	$52.99	-2.14%	-3.93%	-2.3	59	0.04%	-0.15%	-1.6	22	Chart
Avg positive intraday return: 2.21(49%)   Avg negative intraday return: -2.11(51%)