JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $29.0800 One month high (close): $34.5700

JKS Daily Change: -1.73% Daily StdDev 3.04% JKS EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $30.03(-1.73%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	15	31.69	30.88	30.28(-0.07)	30.31(-0.13)	30.1(-0.2)	30.08	-0.9	-11	13(0.1)	-50	[-2]	[-12]	[-3]	-56	-48	DT	-0.1	OpenShort?	(-1)	-7	0	-9	-17	-0.9,17	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.28(hourly_sma_20 0.66%) 30.31(hourly_sma_10 0.76%) 30.88(daily_ema_10 2.66%) 31.69(daily_ema_20 5.35%)

2	Sep/15	14	31.69	30.88	30.3(-0.13)	30.35(-0.23)	30.16(-0.23)	30.08	-0.9	-11	13(-2.3)	-50	[-4]	[-15]	[1]	-50	7	DP	-0.3	OpenShort	(-2)	-8	9	-10	-3	-1,25	51
3	Sep/15	13	31.69	30.88	30.34(-0.16)	30.42(-0.07)	30.23(-0.36)	29.99	-1	-11	16(-1.2)	-50	[-5]	[-17]	[-16]	-55	-43	DT	-0.9	OpenShort	(-5)	-12	-17	-20	-20	-1.3,28	51
4	Sep/15	12	31.69	30.88	30.39(-0.16)	30.44(-0.03)	30.34(-0.33)	30.16	-0.9	-11	17(-1.2)	-50	[-5]	[-16]	[-7]	-28	4	DT	-0.6	OpenShort	(-5)	-11	0	-14	-20	-0.8,42	51
5	Sep/15	11	31.69	30.88	30.44(-0.1)	30.45(0.07)	30.44(-0.29)	30.16	-0.9	-11	18(-0.1)	-50	[-3]	[-12]	[-18]	-21	-61	DT	-0.9	OpenShort	(-4)	-10	-22	-16	-20	-0.9,52	51

6	Sep/15	10	31.69	30.88	30.47(-0.03)	30.43(0.1)	30.53(-0.1)	30.38	-0.7	-11	18(-0.1)	-50	[-1]	[-5]	[-6]	5	-23	DT	-0.5	OpenShort	(-2)	-3	-8	-8	-20	-0.3,62	51
7	Sep/15	9	31.69	30.88	30.48(0.07)	30.4(0.1)	30.56(-0.16)	30.46	-0.7	-11	18(-0.6)	-50	[2]	[-6]	[-4]	14	-126	DR	-0.3	OpenShort?	(-1)	-5	-10	-5	7	-0.1,66	51
8	Sep/14	15	31.86	31.22	30.46(0.2)	30.37(0.13)	30.61(0.2)	30.56	-0.7	-8	19(-4.9)	5	[7]	[8]	[-1]	27	-131	CR	-0.2	HoldShort?	(2)	7	-8	2	13	0.3,69	52
9	Sep/14	14	31.86	31.22	30.4(0.23)	30.33(0.13)	30.55(0.3)	30.64	-0.7	-8	24(-3.7)	20	[7]	[10]	[7]	29	-65	UT	0.2	OpenLong	(7)	9	9	-1	20	0.6,64	52
10	Sep/14	13	31.86	31.22	30.33(0.26)	30.29(0.1)	30.46(0.46)	30.55	-0.8	-8	27(-4.6)	25	[8]	[14]	[5]	30	-68	UT	0.2	OpenLong	(7)	13	2	11	20	0.5,67	52

11	Sep/14	12	31.86	31.22	30.25(0.27)	30.26(0.03)	30.32(0.3)	30.53	-0.8	-8	32(-4.4)	5	[8]	[9]	[-2]	21	-90	CR	0.4	HoldShort	(8)	9	-25	8	20	0.5,58	52
12	Sep/14	11	31.86	31.22	30.17(0.33)	30.25(-0.03)	30.23(0.37)	30.78	-0.6	-8	36(-2.5)	45	[10]	[10]	[31]	31	-22	UT	0.9	OpenLong	(10)	11	56	12	20	1,56	52
13	Sep/14	10	31.86	31.22	30.07(0.2)	30.26(-0.3)	30.23(0)	30.24	-0.9	-8	39(-1.9)	-5	[6]	[-5]	[4]	-2	-126	RG	0.2	Wait	(8)	0	2	-5	20	0.3,41	52
14	Sep/14	9	31.86	31.22	30.01(0.17)	30.35(-0.23)	30.12(0.03)	30.22	-0.9	-8	41(-1.4)	5	[5]	[-4]	[14]	-3	-81	RG	0.1	Wait?	(6)	1	39	-10	20	0.3,40	52
15	Sep/13	15	32.03	31.49	29.96(0.03)	30.42(-0.33)	30.11(-0.26)	29.85	-1.2	-9	42(0.4)	-50	[1]	[-16]	[-15]	-4	-130	DR	-0.4	OpenShort?	(4)	-8	-24	-9	-20	-0.2,51	45

16	Sep/13	14	32.03	31.49	29.95(0.13)	30.52(-0.16)	30.19(-0.23)	30.08	-1.1	-9	42(-0.7)	-50	[4]	[-12]	[-12]	13	-136	DR	-0.1	OpenShort	(1)	-7	-18	-6	-20	0.2,58	45
17	Sep/13	13	32.03	31.49	29.91(0.17)	30.57(0.07)	30.26(-0.49)	30.26	-1	-9	42(-0.9)	-50	[5]	[-15]	[-5]	27	-153	DR	0	OpenShort	(5)	-14	10	-6	-20	0.5,64	45
18	Sep/13	12	32.03	31.49	29.86(0.2)	30.55(0.26)	30.41(-0.56)	30.16	-1.1	-9	43(-1.1)	-50	[6]	[-14]	[-15]	24	-218	DR	-0.3	OpenShort	(6)	-16	-6	-14	-20	0.4,64	45
19	Sep/13	11	32.03	31.49	29.8(0.2)	30.47(0.33)	30.58(-0.49)	30.22	-1	-9	44(-0.4)	-50	[6]	[-11]	[-14]	31	-162	DR	-0.5	OpenShort	(6)	-14	0	-21	-20	0.5,68	45
20	Sep/13	10	32.03	31.49	29.74(0.13)	30.37(0.3)	30.73(-0.55)	30.22	-1	-9	45(-1.2)	-50	[4]	[-14]	[-20]	45	-91	DR	-0.6	OpenShort	(6)	-16	-26	-18	-20	0.6,80	45

21	Sep/13	9	32.03	31.49	29.7(0.2)	30.28(0.63)	30.9(0.06)	30.47	-0.9	-9	46(2)	-50	[6]	[9]	[-25]	67	87	CR	-0.5	HoldShort?	(8)	2	-51	-14	-20	1,92	45
22	Sep/12	15	32.26	31.86	29.64(0.2)	30.09(0.7)	30.88(0.59)	30.98	-0.7	-6	44(3.4)	5	[6]	[28]	[4]	93	402	RG	0.1	Wait?	(8)	17	-2	-6	20	1.7,100	43
23	Sep/12	14	32.26	31.86	29.58(0.24)	29.88(0.67)	30.7(1.15)	31	-0.7	-6	41(4.7)	30	[7]	[44]	[10]	100	525	UT	0.4	HoldLong	(5)	34	0	3	20	2,100	43
24	Sep/12	13	32.26	31.86	29.51(0.17)	29.68(0.64)	30.35(1.13)	31	-0.7	-6	36(4.9)	20	[5]	[43]	[23]	110	603	UT	1	HoldLong	(8)	33	22	20	20	2.4,100	43
25	Sep/12	12	32.26	31.86	29.46(0.1)	29.49(0.34)	30.01(1.18)	30.78	-0.8	-6	31(3.1)	10	[3]	[39]	[30]	110	633	RG	1.4	SmallShort	(5)	34	15	43	20	2.4,100	43

26	Sep/12	11	32.26	31.86	29.43(0.03)	29.39(0.48)	29.66(1.26)	30.63	-0.9	-6	28(1.5)	-0	[1]	[43]	[42]	92	676	RG	2	SmallShort	(2)	37	54	44	20	2.4,82	43
27	Sep/12	10	32.26	31.86	29.43(0)	29.25(0.38)	29.29(0.97)	30.11	-1.2	-6	26(-1.3)	5	[0]	[33]	[46]	51	458	UR	1.8	SmallShort	(-2)	28	85	40	20	1.5,63	43
28	Sep/12	9	32.26	31.86	29.42(-0.2)	29.14(0.03)	29.01(0.03)	29.31	-1.7	-6	28(-1.6)	-50	[-6]	[-1]	[6]	-18	152	DP	0.6	OpenShort?	(-5)	1	5	19	10	-0.2,37	43
29	Sep/11	15	32.49	31.85	29.48(-0.27)	29.13(0.07)	29(0.14)	29.26	-1.7	-10	29(-1.9)	-50	[-8]	[1]	[13]	-40	216	UR	0.5	SmallShort?	(-5)	4	29	11	20	-0.4,20	34
30	Sep/11	14	32.49	31.85	29.56(-0.54)	29.11(-0.03)	28.96(-0.55)	28.99	-1.8	-10	31(-11)	-50	[-16]	[-23]	[4]	-69	202	DP	0.1	OpenShort	(-11)	-17	19	-5	-20	-1,6	34

31	Sep/11	13	32.49	31.85	29.72(-0.57)	29.12(-0.24)	29.12(-0.34)	28.81	-1.9	-10	42(-7.9)	-50	[-17]	[-20]	[-5]	-76	162	DT	-0.4	HoldShort	(-18)	-10	-5	-7	-20	-1.1,2	34
32	Sep/11	12	32.49	31.85	29.89(-0.53)	29.19(-0.34)	29.22(-0.2)	28.86	-1.9	-10	50(-4.2)	-50	[-16]	[-17]	[-11]	-73	126	DT	-0.4	OpenShort	(-20)	-6	-24	-11	-17	-1.1,5	34
33	Sep/11	11	32.49	31.85	30.05(-0.5)	29.29(-0.17)	29.28(0.14)	29.08	-1.8	-10	54(-3.7)	-50	[-15]	[-4]	[-0]	-54	200	DT	-0.2	OpenShort	(-16)	4	-3	5	-3	-0.9,19	34
34	Sep/11	10	32.49	31.85	30.2(-0.56)	29.34(-0.34)	29.24(-0.14)	29.11	-1.8	-10	58(-3.1)	-50	[-17]	[-16]	[-20]	-55	151	DT	-0.1	OpenShort	(-17)	-4	-68	8	10	-1,20	34
35	Sep/11	9	32.49	31.85	30.37(-0.49)	29.44(-0.14)	29.28(0.55)	29.76	-1.4	-10	61(-5.7)	-45	[-15]	[8]	[28]	-41	410	UR	0.4	SmallShort?	(-14)	17	51	15	20	-0.5,22	34

36	Sep/8	15	32.83	32.02	30.52(-0.65)	29.48(-0.37)	29.12(-0.1)	29.28	-1.9	-13	67(-7.1)	-50	[-20]	[-16]	[9]	-68	197	DP	0.1	OpenShort?	(-18)	-3	16	6	20	-1,7	35
37	Sep/8	14	32.83	32.02	30.72(-0.71)	29.59(-0.37)	29.15(-0.51)	29.13	-2	-13	74(-3.3)	-50	[-21]	[-29]	[4]	-78	42	DP	-0	OpenShort	(-23)	-15	15	4	-20	-1.2,2	35
38	Sep/8	13	32.83	32.02	30.94(-0.71)	29.7(-0.44)	29.3(-0.48)	28.99	-2.1	-13	77(-1.3)	-50	[-21]	[-29]	[-11]	-85	-62	DT	-0.2	HoldShort	(-23)	-14	-13	1	-20	-1.4,0	35
39	Sep/8	12	32.83	32.02	31.16(-0.67)	29.83(-0.6)	29.44(-0.57)	29.11	-2	-13	79(0.5)	-50	[-20]	[-34]	[-2]	-85	-153	DT	-0.2	HoldShort	(-23)	-17	5	-1	-20	-1.4,0	35
40	Sep/8	11	32.83	32.02	31.37(-0.66)	30.01(-0.99)	29.61(-0.77)	29.06	-2	-13	78(1.9)	-50	[-20]	[-46]	[-15]	-89	-291	DT	-0.4	OpenShort	(-22)	-23	-42	1	-10	-1.6,1	35

41	Sep/8	10	32.83	32.02	31.58(-0.63)	30.31(-0.95)	29.84(-0.63)	29.46	-1.8	-13	76(2.2)	-50	[-19]	[-41]	[-14]	-87	-214	DT	-0.3	OpenShort	(-21)	-19	-43	2	-3	-1.5,1	35
42	Sep/8	9	32.83	32.02	31.78(-0.53)	30.6(-0.71)	30.03(-0.27)	29.87	-1.6	-13	74(1.9)	-50	[-16]	[-26]	[6]	-83	-154	DP	-0.1	OpenShort?	(-17)	-8	18	3	0	-1.4,2	35
43	Sep/7	15	33.25	32.23	31.95(-0.65)	30.82(-0.77)	30.11(-0.4)	29.7	-1.9	-14	72(3.4)	-50	[-20]	[-31]	[-16]	-93	-170	DT	-0.3	OpenShort?	(-18)	-12	-23	-1	-20	-1.7,0	39
44	Sep/7	14	33.25	32.23	32.16(-0.68)	31.06(-0.8)	30.23(-0.59)	29.92	-1.8	-14	69(0.9)	-50	[-21]	[-38]	[-17]	-92	-183	DT	-0.2	HoldShort	(-20)	-18	-33	4	-20	-1.7,1	39
45	Sep/7	13	33.25	32.23	32.38(-0.64)	31.31(-0.82)	30.41(-1.27)	30.24	-1.6	-14	68(1.5)	-50	[-19]	[-59]	[-10]	-91	-349	DT	-0.1	OpenShort	(-21)	-38	-17	7	-20	-1.7,2	39

46	Sep/7	12	33.25	32.23	32.59(-0.58)	31.57(-0.91)	30.8(-1.19)	30.4	-1.5	-14	66(2.6)	-50	[-18]	[-57]	[-1]	-91	-394	DT	-0.3	OpenShort	(-20)	-36	10	6	-20	-1.7,2	39
47	Sep/7	11	33.25	32.23	32.78(-0.58)	31.86(-0.96)	31.17(-1.14)	30.3	-1.6	-14	64(6.3)	-50	[-18]	[-56]	[-11]	-103	-474	DT	-0.7	HoldShort	(-19)	-34	3	-6	-20	-2.1,0	39
48	Sep/7	10	33.25	32.23	32.97(-0.6)	32.17(-0.98)	31.53(-1.16)	30.27	-1.6	-14	57(8.6)	-50	[-18]	[-57]	[-42]	-112	-518	DT	-1.2	HoldShort	(-19)	-35	-57	-37	-20	-2.5,1	39
49	Sep/7	9	33.25	32.23	33.17(-0.51)	32.49(-0.73)	31.9(-0.93)	30.83	-1.3	-14	49(7.1)	-50	[-15]	[-46]	[-64]	-109	-440	DT	-1.2	HoldShort?	(-17)	-28	-128	-36	-20	-2.5,4	39
50	Sep/6	15	33.65	32.48	33.34(-0.36)	32.73(-0.4)	32.2(-0.4)	32.15	-0.8	-12	42(2)	-50	[-11]	[-22]	[-14]	-84	-109	DT	-0.1	OpenShort?	(-11)	-12	-14	-28	-20	-1.5,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI