JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $29.0800 One month high (close): $35.8600

JKS Daily Change: 2.38% Daily StdDev 3.44% JKS EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $30.56(2.38%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	31.86	31.22	30.46(0.2)	30.37(0.13)	30.61(0.2)	30.56	-0.7	-8	19(-4.8)	-5	[6]	[6]	[-1]	27	-102	CR	-0.2	HoldShort?	(2)	6	-9	2	13	0.3,69	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.46(weak_hourly_sma_20 -0.33%) 30.37(weak_hourly_sma_10 -0.62%) Resistance Levels: 31.22(daily_ema_10 2.16%) 31.86(daily_ema_20 4.25%)

2	Sep/14	14	31.86	31.22	30.4(0.23)	30.33(0.13)	30.55(0.3)	30.64	-0.7	-8	24(-3.7)	20	[7]	[10]	[7]	29	-54	UT	0.2	OpenLong	(8)	9	10	-1	20	0.6,64	52
3	Sep/14	13	31.86	31.22	30.33(0.26)	30.29(0.1)	30.46(0.46)	30.55	-0.8	-8	27(-4.6)	25	[8]	[14]	[5]	30	-59	UT	0.2	OpenLong	(8)	13	2	11	20	0.5,67	52
4	Sep/14	12	31.86	31.22	30.25(0.27)	30.26(0.03)	30.32(0.3)	30.53	-0.8	-8	32(-4.4)	5	[8]	[8]	[-3]	21	-77	CR	0.4	HoldShort	(9)	9	-27	8	20	0.5,58	52
5	Sep/14	11	31.86	31.22	30.17(0.33)	30.25(-0.03)	30.23(0.37)	30.78	-0.6	-8	36(-2.5)	45	[10]	[10]	[32]	31	-6	UT	0.9	OpenLong	(11)	11	60	12	20	1,56	52

6	Sep/14	10	31.86	31.22	30.07(0.2)	30.26(-0.3)	30.23(0)	30.24	-0.9	-8	39(-1.9)	-5	[6]	[-6]	[4]	-2	-113	RG	0.2	Wait	(9)	0	2	-5	20	0.3,41	52
7	Sep/14	9	31.86	31.22	30.01(0.17)	30.35(-0.23)	30.12(0.03)	30.22	-0.9	-8	41(-1.4)	10	[5]	[-4]	[15]	-3	-71	RG	0.1	Wait?	(7)	1	41	-10	20	0.3,40	52
8	Sep/13	15	32.03	31.49	29.96(0.03)	30.42(-0.33)	30.11(-0.26)	29.85	-1.2	-9	42(0.4)	-50	[1]	[-16]	[-16]	-4	-124	DR	-0.4	OpenShort?	(4)	-8	-25	-9	-20	-0.2,51	45
9	Sep/13	14	32.03	31.49	29.95(0.13)	30.52(-0.16)	30.19(-0.23)	30.08	-1.1	-9	42(-0.7)	-50	[4]	[-12]	[-12]	13	-124	DR	-0.1	OpenShort	(1)	-7	-20	-6	-20	0.2,58	45
10	Sep/13	13	32.03	31.49	29.91(0.17)	30.57(0.07)	30.26(-0.49)	30.26	-1	-9	42(-0.9)	-50	[5]	[-16]	[-4]	27	-134	DR	0	OpenShort	(6)	-14	11	-6	-20	0.5,64	45

11	Sep/13	12	32.03	31.49	29.86(0.2)	30.55(0.26)	30.41(-0.56)	30.16	-1.1	-9	43(-1.1)	-50	[6]	[-15]	[-16]	24	-196	DR	-0.3	OpenShort	(7)	-16	-7	-14	-20	0.4,64	45
12	Sep/13	11	32.03	31.49	29.8(0.2)	30.47(0.33)	30.58(-0.49)	30.22	-1	-9	44(-0.4)	-50	[6]	[-12]	[-14]	31	-141	DR	-0.5	OpenShort	(7)	-14	0	-21	-20	0.5,68	45
13	Sep/13	10	32.03	31.49	29.74(0.13)	30.37(0.3)	30.73(-0.55)	30.22	-1	-9	45(-1.2)	-50	[4]	[-14]	[-20]	45	-73	DR	-0.6	OpenShort	(7)	-16	-27	-18	-20	0.6,80	45
14	Sep/13	9	32.03	31.49	29.7(0.2)	30.28(0.63)	30.9(0.06)	30.47	-0.9	-9	46(2)	-50	[6]	[9]	[-26]	67	99	CR	-0.5	HoldShort?	(9)	2	-55	-14	-20	1,92	45
15	Sep/12	15	32.26	31.86	29.64(0.2)	30.09(0.7)	30.88(0.59)	30.98	-0.7	-6	44(3.4)	5	[6]	[28]	[4]	93	405	RG	0.1	Wait?	(9)	17	-2	-6	20	1.7,100	43

16	Sep/12	14	32.26	31.86	29.58(0.24)	29.88(0.67)	30.7(1.15)	31	-0.7	-6	41(4.7)	30	[7]	[44]	[10]	100	522	UT	0.4	HoldLong	(6)	34	0	3	20	2,100	43
17	Sep/12	13	32.26	31.86	29.51(0.17)	29.68(0.64)	30.35(1.13)	31	-0.7	-6	36(4.9)	20	[5]	[43]	[24]	110	596	UT	1	HoldLong	(8)	33	24	20	20	2.4,100	43
18	Sep/12	12	32.26	31.86	29.46(0.1)	29.49(0.34)	30.01(1.18)	30.78	-0.8	-6	31(3.1)	10	[3]	[39]	[31]	110	620	RG	1.4	SmallShort	(6)	34	16	43	20	2.4,100	43
19	Sep/12	11	32.26	31.86	29.43(0.03)	29.39(0.48)	29.66(1.26)	30.63	-0.9	-6	28(1.5)	-0	[1]	[43]	[43]	92	658	RG	2	SmallShort	(2)	37	58	44	20	2.4,82	43
20	Sep/12	10	32.26	31.86	29.43(0)	29.25(0.38)	29.29(0.97)	30.11	-1.2	-6	26(-1.3)	5	[0]	[33]	[48]	51	442	UR	1.8	SmallShort	(-2)	28	91	40	20	1.5,63	43

21	Sep/12	9	32.26	31.86	29.42(-0.2)	29.14(0.03)	29.01(0.03)	29.31	-1.7	-6	28(-1.6)	-50	[-6]	[-1]	[6]	-18	139	DP	0.6	OpenShort?	(-6)	1	6	19	10	-0.2,37	43
22	Sep/11	15	32.49	31.85	29.48(-0.27)	29.13(0.07)	29(0.14)	29.26	-1.7	-10	29(-1.9)	-50	[-8]	[1]	[14]	-40	196	UR	0.5	SmallShort?	(-6)	4	31	11	20	-0.4,20	34
23	Sep/11	14	32.49	31.85	29.56(-0.54)	29.11(-0.03)	28.96(-0.55)	28.99	-1.8	-10	31(-11)	-50	[-16]	[-24]	[4]	-69	175	DP	0.1	OpenShort	(-11)	-17	21	-5	-20	-1,6	34
24	Sep/11	13	32.49	31.85	29.72(-0.57)	29.12(-0.24)	29.12(-0.34)	28.81	-1.9	-10	42(-7.9)	-50	[-17]	[-21]	[-5]	-76	129	DT	-0.4	HoldShort	(-19)	-10	-6	-7	-20	-1.1,2	34
25	Sep/11	12	32.49	31.85	29.89(-0.53)	29.19(-0.34)	29.22(-0.2)	28.86	-1.9	-10	50(-4.2)	-50	[-16]	[-18]	[-12]	-73	94	DT	-0.4	OpenShort	(-21)	-6	-25	-11	-17	-1.1,5	34

26	Sep/11	11	32.49	31.85	30.05(-0.5)	29.29(-0.17)	29.28(0.14)	29.08	-1.8	-10	54(-3.7)	-50	[-15]	[-5]	[-1]	-54	164	DT	-0.2	OpenShort	(-17)	4	-3	5	-3	-0.9,19	34
27	Sep/11	10	32.49	31.85	30.2(-0.56)	29.34(-0.34)	29.24(-0.14)	29.11	-1.8	-10	58(-3.1)	-50	[-17]	[-16]	[-22]	-55	115	DT	-0.1	OpenShort	(-18)	-4	-73	8	10	-1,20	34
28	Sep/11	9	32.49	31.85	30.37(-0.49)	29.44(-0.14)	29.28(0.55)	29.76	-1.4	-10	61(-5.7)	-40	[-15]	[8]	[29]	-41	368	UR	0.4	SmallShort?	(-15)	17	55	15	20	-0.5,22	34
29	Sep/8	15	32.83	32.02	30.52(-0.65)	29.48(-0.37)	29.12(-0.1)	29.28	-1.9	-13	67(-7.1)	-50	[-20]	[-17]	[10]	-68	155	DP	0.1	OpenShort?	(-20)	-3	17	6	20	-1,7	35
30	Sep/8	14	32.83	32.02	30.72(-0.71)	29.59(-0.37)	29.15(-0.51)	29.13	-2	-13	74(-3.3)	-50	[-21]	[-29]	[4]	-78	3	DP	-0	OpenShort	(-25)	-15	16	4	-20	-1.2,2	35

31	Sep/8	13	32.83	32.02	30.94(-0.71)	29.7(-0.44)	29.3(-0.48)	28.99	-2.1	-13	77(-1.3)	-50	[-21]	[-29]	[-11]	-85	-101	DT	-0.2	HoldShort	(-25)	-14	-14	1	-20	-1.4,0	35
32	Sep/8	12	32.83	32.02	31.16(-0.67)	29.83(-0.6)	29.44(-0.57)	29.11	-2	-13	79(0.5)	-50	[-20]	[-34]	[-2]	-85	-187	DT	-0.2	HoldShort	(-25)	-17	6	-1	-20	-1.4,0	35
33	Sep/8	11	32.83	32.02	31.37(-0.66)	30.01(-0.99)	29.61(-0.77)	29.06	-2	-13	78(1.9)	-50	[-20]	[-46]	[-16]	-89	-321	DT	-0.4	OpenShort	(-23)	-23	-45	1	-10	-1.6,1	35
34	Sep/8	10	32.83	32.02	31.58(-0.63)	30.31(-0.95)	29.84(-0.63)	29.46	-1.8	-13	76(2.2)	-50	[-19]	[-41]	[-15]	-87	-245	DT	-0.3	OpenShort	(-22)	-19	-46	2	-3	-1.5,1	35
35	Sep/8	9	32.83	32.02	31.78(-0.53)	30.6(-0.71)	30.03(-0.27)	29.87	-1.6	-13	74(1.9)	-50	[-16]	[-26]	[7]	-83	-184	DP	-0.1	OpenShort?	(-19)	-8	19	3	0	-1.4,2	35

36	Sep/7	15	33.25	32.23	31.95(-0.65)	30.82(-0.77)	30.11(-0.4)	29.7	-1.9	-14	72(3.4)	-50	[-20]	[-32]	[-17]	-93	-207	DT	-0.3	OpenShort?	(-20)	-12	-25	-1	-20	-1.7,0	39
37	Sep/7	14	33.25	32.23	32.16(-0.68)	31.06(-0.8)	30.23(-0.59)	29.92	-1.8	-14	69(0.9)	-50	[-21]	[-38]	[-18]	-92	-219	DT	-0.2	HoldShort	(-22)	-18	-35	4	-20	-1.7,1	39
38	Sep/7	13	33.25	32.23	32.38(-0.64)	31.31(-0.82)	30.41(-1.27)	30.24	-1.6	-14	68(1.5)	-50	[-19]	[-59]	[-10]	-91	-370	DT	-0.1	OpenShort	(-23)	-38	-18	7	-20	-1.7,2	39
39	Sep/7	12	33.25	32.23	32.59(-0.58)	31.57(-0.91)	30.8(-1.19)	30.4	-1.5	-14	66(2.6)	-50	[-18]	[-57]	[-1]	-91	-413	DT	-0.3	OpenShort	(-21)	-36	11	6	-20	-1.7,2	39
40	Sep/7	11	33.25	32.23	32.78(-0.58)	31.86(-0.96)	31.17(-1.14)	30.3	-1.6	-14	64(6.3)	-50	[-18]	[-56]	[-11]	-103	-494	DT	-0.7	HoldShort	(-20)	-34	3	-6	-20	-2.1,0	39

41	Sep/7	10	33.25	32.23	32.97(-0.6)	32.17(-0.98)	31.53(-1.16)	30.27	-1.6	-14	57(8.6)	-50	[-18]	[-57]	[-39]	-112	-539	DT	-1.2	HoldShort	(-20)	-35	-61	-9	-20	-2.5,1	39
42	Sep/7	9	33.25	32.23	33.17(-0.51)	32.49(-0.73)	31.9(-0.93)	30.83	-1.3	-14	49(7.1)	-50	[-15]	[-46]	[-62]	-109	-459	DT	-1.2	HoldShort?	(-18)	-28	-137	-3	-20	-2.5,4	39
43	Sep/6	15	33.65	32.48	33.34(-0.36)	32.73(-0.4)	32.2(-0.4)	32.15	-0.8	-12	42(2)	-50	[-11]	[-22]	[-8]	-84	-127	DT	-0.1	OpenShort?	(-12)	-12	-15	8	-20	-1.5,4	43
44	Sep/6	14	33.65	32.48	33.46(-0.21)	32.86(-0.3)	32.33(-0.68)	32.3	-0.7	-12	40(2.2)	-50	[-7]	[-29]	[4]	-85	-314	DP	-0	OpenShort	(-11)	-21	22	7	-20	-1.5,3	43
45	Sep/6	13	33.65	32.48	33.53(-0.27)	32.96(-0.36)	32.55(-0.79)	32.09	-0.8	-12	37(4)	-50	[-8]	[-34]	[-10]	-100	-361	DT	-0.6	HoldShort	(-9)	-25	-2	-1	-20	-2,0	43

46	Sep/6	12	33.65	32.48	33.62(-0.27)	33.08(-0.54)	32.81(-0.82)	32.11	-0.8	-12	33(5.3)	-50	[-8]	[-38]	[-19]	-108	-390	DT	-1.1	HoldShort	(-9)	-26	-26	-15	-20	-2.3,0	43
47	Sep/6	11	33.65	32.48	33.71(-0.18)	33.26(-0.63)	33.08(-0.57)	32.36	-0.7	-12	28(4.6)	-50	[-6]	[-31]	[-23]	-106	-364	DT	-1.3	HoldShort	(-8)	-18	-46	-13	-20	-2.4,4	43
48	Sep/6	10	33.65	32.48	33.77(-0.12)	33.47(-0.48)	33.27(-0.39)	32.81	-0.4	-12	24(2.6)	-50	[-4]	[-22]	[-28]	-96	-259	DT	-1	OpenShort	(-4)	-12	-59	-32	-20	-2.1,7	43
49	Sep/6	9	33.65	32.48	33.81(0.03)	33.63(-0.24)	33.4(0.09)	33.4	-0.1	-12	21(-0.4)	-40	[1]	[-2]	[-2]	-63	-126	DR	0	OpenShort?	(-1)	3	4	-21	6	-1,12	43
50	Sep/5	15	33.87	32.59	33.8(-0.03)	33.71(-0.18)	33.37(0.09)	33.36	-0.2	-12	21(1.2)	-50	[-1]	[-1]	[-8]	-66	-82	DT	-0	OpenShort?	(0)	3	-7	-22	-20	-1,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI