|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 7, 2023 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $29.8200 One month high (close): $38.4300
JKS Daily Change: -7.33% Daily StdDev 3.32% JKS EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $29.82(-7.33%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.8
| Thu. Sep. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 15 | 33.25 | 32.23 | 31.95(-0.65) | 30.82(-0.77) | 30.11(-0.4) | 29.7 | -1.9 | | -14 | 71(2.2) | -50 | [-20] | [-32] | [-17] | -93 | -209 | DT | -0.3 | OpenShort? | | (-20) | -12 | -25 | -1 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.82(hourly_sma_10 3.77%) 31.95(hourly_sma_20 7.58%) 32.23(daily_ema_10 8.52%) 33.25(daily_ema_20 11.95%)
|
| 2 | Sep/7 | 14 | 33.25 | 32.23 | 32.16(-0.68) | 31.06(-0.8) | 30.23(-0.59) | 29.92 | -1.8 | | -14 | 69(0.9) | -50 | [-21] | [-38] | [-18] | -92 | -223 | DT | -0.2 | HoldShort | | (-22) | -18 | -36 | 4 | -20 | -1.7,1 | 39 | 3 | Sep/7 | 13 | 33.25 | 32.23 | 32.38(-0.64) | 31.31(-0.82) | 30.41(-1.27) | 30.24 | -1.6 | | -14 | 68(1.5) | -50 | [-19] | [-59] | [-10] | -91 | -373 | DT | -0.1 | OpenShort | | (-23) | -38 | -18 | 7 | -20 | -1.7,2 | 39 | 4 | Sep/7 | 12 | 33.25 | 32.23 | 32.59(-0.58) | 31.57(-0.91) | 30.8(-1.19) | 30.4 | -1.5 | | -14 | 66(2.6) | -50 | [-18] | [-57] | [-1] | -91 | -416 | DT | -0.3 | OpenShort | | (-22) | -36 | 11 | 6 | -20 | -1.7,2 | 39 | 5 | Sep/7 | 11 | 33.25 | 32.23 | 32.78(-0.58) | 31.86(-0.96) | 31.17(-1.14) | 30.3 | -1.6 | | -14 | 64(6.3) | -50 | [-18] | [-56] | [-11] | -103 | -497 | DT | -0.7 | HoldShort | | (-21) | -34 | 3 | -6 | -20 | -2.1,0 | 39 | | | |
6 | Sep/7 | 10 | 33.25 | 32.23 | 32.97(-0.6) | 32.17(-0.98) | 31.53(-1.16) | 30.27 | -1.6 | | -14 | 57(8.6) | -50 | [-18] | [-57] | [-39] | -112 | -542 | DT | -1.2 | HoldShort | | (-20) | -35 | -61 | -9 | -20 | -2.5,1 | 39 | 7 | Sep/7 | 9 | 33.25 | 32.23 | 33.17(-0.51) | 32.49(-0.73) | 31.9(-0.93) | 30.83 | -1.3 | | -14 | 49(7.1) | -50 | [-15] | [-46] | [-62] | -109 | -461 | DT | -1.2 | HoldShort? | | (-18) | -28 | -139 | -3 | -20 | -2.5,4 | 39 | 8 | Sep/6 | 15 | 33.65 | 32.48 | 33.34(-0.36) | 32.73(-0.4) | 32.2(-0.4) | 32.15 | -0.8 | | -12 | 42(2) | -50 | [-11] | [-22] | [-9] | -84 | -129 | DT | -0.1 | OpenShort? | | (-12) | -12 | -16 | 8 | -20 | -1.5,4 | 43 | 9 | Sep/6 | 14 | 33.65 | 32.48 | 33.46(-0.21) | 32.86(-0.3) | 32.33(-0.68) | 32.3 | -0.7 | | -12 | 40(2.2) | -50 | [-7] | [-29] | [4] | -85 | -314 | DP | -0 | OpenShort | | (-11) | -21 | 22 | 7 | -20 | -1.5,3 | 43 | 10 | Sep/6 | 13 | 33.65 | 32.48 | 33.53(-0.27) | 32.96(-0.36) | 32.55(-0.79) | 32.09 | -0.8 | | -12 | 37(4) | -50 | [-8] | [-34] | [-10] | -100 | -362 | DT | -0.6 | HoldShort | | (-9) | -25 | -2 | -1 | -20 | -2,0 | 43 | | | |
11 | Sep/6 | 12 | 33.65 | 32.48 | 33.62(-0.27) | 33.08(-0.54) | 32.81(-0.82) | 32.11 | -0.8 | | -12 | 33(5.3) | -50 | [-8] | [-38] | [-19] | -108 | -391 | DT | -1.1 | HoldShort | | (-9) | -26 | -26 | -15 | -20 | -2.3,0 | 43 | 12 | Sep/6 | 11 | 33.65 | 32.48 | 33.71(-0.18) | 33.26(-0.63) | 33.08(-0.57) | 32.36 | -0.7 | | -12 | 28(4.6) | -50 | [-6] | [-31] | [-23] | -106 | -364 | DT | -1.3 | HoldShort | | (-8) | -18 | -46 | -13 | -20 | -2.4,4 | 43 | 13 | Sep/6 | 10 | 33.65 | 32.48 | 33.77(-0.12) | 33.47(-0.48) | 33.27(-0.39) | 32.81 | -0.4 | | -12 | 24(2.6) | -50 | [-4] | [-22] | [-24] | -96 | -259 | DT | -1 | OpenShort | | (-4) | -12 | -60 | -11 | -20 | -2.1,7 | 43 | 14 | Sep/6 | 9 | 33.65 | 32.48 | 33.81(0.03) | 33.63(-0.24) | 33.4(0.09) | 33.4 | -0.1 | | -12 | 21(-0.4) | -35 | [1] | [-2] | [2] | -63 | -126 | RG | 0 | Wait? | | (-1) | 3 | 4 | 3 | 6 | -1,12 | 43 | 15 | Sep/5 | 15 | 33.87 | 32.59 | 33.8(-0.03) | 33.71(-0.18) | 33.37(0.09) | 33.36 | -0.2 | | -12 | 21(1.2) | -50 | [-1] | [-2] | [-4] | -66 | -83 | DT | -0 | OpenShort? | | (0) | 3 | -7 | 1 | -20 | -1,9 | 44 | | | |
16 | Sep/5 | 14 | 33.87 | 32.59 | 33.8(0) | 33.77(-0.24) | 33.34(-0.27) | 33.43 | -0.2 | | -12 | 20(-0.4) | -50 | [0] | [-13] | [2] | -63 | -172 | DP | 0.2 | OpenShort | | (0) | -8 | 12 | -1 | -20 | -0.9,10 | 44 | 17 | Sep/5 | 13 | 33.87 | 32.59 | 33.8(0) | 33.85(-0.32) | 33.43(-0.71) | 33.31 | -0.3 | | -12 | 21(0.1) | -50 | [0] | [-28] | [-9] | -73 | -316 | DR | -0.3 | OpenShort | | (-1) | -22 | -9 | -13 | -20 | -1.2,7 | 44 | 18 | Sep/5 | 12 | 33.87 | 32.59 | 33.81(0.03) | 33.96(-0.32) | 33.67(-0.56) | 33.4 | -0.2 | | -12 | 20(-0.6) | -50 | [1] | [-24] | [-8] | -69 | -277 | DR | -0.6 | OpenShort | | (1) | -18 | 6 | -34 | -20 | -1,6 | 44 | 19 | Sep/5 | 11 | 33.87 | 32.59 | 33.8(0.03) | 34.07(-0.12) | 33.86(-0.56) | 33.34 | -0.3 | | -12 | 21(-0.5) | -50 | [1] | [-20] | [-14] | -60 | -297 | DR | -1.2 | OpenShort | | (1) | -18 | 9 | -45 | -20 | -1.1,18 | 44 | 20 | Sep/5 | 10 | 33.87 | 32.59 | 33.79(-0.03) | 34.11(-0.23) | 34.05(-0.58) | 33.25 | -0.3 | | -12 | 22(-0.5) | -50 | [-1] | [-23] | [-38] | -33 | -267 | DT | -1.8 | OpenShort | | (0) | -18 | -65 | -34 | -20 | -1.2,47 | 44 | | | |
21 | Sep/5 | 9 | 33.87 | 32.59 | 33.8(0.12) | 34.19(0.12) | 34.25(-0.06) | 33.9 | 0 | | -12 | 22(0) | -50 | [4] | [-0] | [-25] | 32 | -97 | DR | -0.8 | OpenShort? | | (4) | -2 | -51 | -10 | -20 | 0.2,77 | 44 | 22 | Sep/1 | 15 | 34.11 | 32.65 | 33.76(0.15) | 34.15(0.21) | 34.27(0.06) | 34.42 | 0.1 | | -12 | 22(3.9) | -25 | [5] | [7] | [4] | 76 | 76 | RG | 0.3 | Wait? | | (5) | 2 | 4 | 7 | 20 | 1.5,88 | 42 | 23 | Sep/1 | 14 | 34.11 | 32.65 | 33.71(0.09) | 34.08(0.26) | 34.25(-0.06) | 34.38 | 0.1 | | -12 | 18(1.2) | -40 | [3] | [3] | [4] | 69 | 99 | RG | 0.3 | Wait | | (5) | -2 | 11 | -2 | 9 | 1.6,79 | 42 | 24 | Sep/1 | 13 | 34.11 | 32.65 | 33.68(0.09) | 33.99(0.27) | 34.27(0.32) | 34.27 | 0.1 | | -12 | 17(1) | -30 | [3] | [15] | [5] | 63 | 168 | RG | 0 | Wait | | (3) | 10 | 22 | -10 | -3 | 1.5,75 | 42 | 25 | Sep/1 | 12 | 34.11 | 32.65 | 33.68(0) | 33.9(0.12) | 34.16(0.06) | 34.05 | -0 | | -12 | 16(0.1) | -50 | [0] | [4] | [-9] | 55 | 135 | CR | -0.3 | HoldShort | | (1) | 2 | -16 | -23 | -3 | 1.1,77 | 42 | | | |
26 | Sep/1 | 11 | 34.11 | 32.65 | 33.65(0.12) | 33.86(0.3) | 34.14(0.32) | 34.21 | 0 | | -12 | 16(1.2) | -35 | [4] | [16] | [-3] | 76 | 131 | CR | 0.2 | OpenShort | | (2) | 10 | -12 | 4 | 9 | 1.5,88 | 42 | 27 | Sep/1 | 10 | 34.11 | 32.65 | 33.61(0.12) | 33.76(0.33) | 34.03(0.35) | 34.33 | 0.1 | | -12 | 15(1.8) | -30 | [4] | [17] | [1] | 94 | 180 | RG | 0.9 | SmallShort | | (4) | 11 | -18 | 8 | 20 | 2.1,91 | 42 | 28 | Sep/1 | 9 | 34.11 | 32.65 | 33.57(0.27) | 33.65(0.36) | 33.91(0.56) | 34.51 | 0.2 | | -12 | 13(1.1) | 30 | [9] | [26] | [37] | 123 | 156 | UT | 2 | HoldLong? | | (6) | 18 | 75 | 26 | 20 | 3.1,95 | 42 | 29 | Aug/31 | 15 | 34.28 | 32.55 | 33.48(0.3) | 33.53(0.18) | 33.72(0.24) | 33.76 | -0.2 | | -15 | 12(-6.4) | 10 | [10] | [12] | [-2] | 65 | -145 | CR | 0.1 | HoldShort? | | (5) | 8 | -11 | 11 | 0 | 1,90 | 38 | 30 | Aug/31 | 14 | 34.28 | 32.55 | 33.38(0.48) | 33.47(0.21) | 33.64(0.24) | 33.87 | -0.2 | | -15 | 18(-11) | 25 | [15] | [14] | [11] | 69 | -247 | UT | 0.5 | OpenLong | | (11) | 8 | 14 | 13 | 20 | 1.1,91 | 38 | | | |
31 | Aug/31 | 13 | 34.28 | 32.55 | 33.22(0.45) | 33.4(0.09) | 33.56(0.21) | 33.73 | -0.2 | | -15 | 29(-7.4) | 10 | [14] | [11] | [4] | 46 | -226 | RG | 0.2 | Wait | | (16) | 7 | -1 | 6 | 20 | 0.7,78 | 38 | 32 | Aug/31 | 12 | 34.28 | 32.55 | 33.07(0.46) | 33.37(0.09) | 33.49(0.3) | 33.74 | -0.2 | | -15 | 37(-4.4) | 30 | [15] | [14] | [12] | 32 | -164 | UT | 0.3 | OpenLong | | (17) | 10 | 24 | -5 | 20 | 0.7,64 | 38 | 33 | Aug/31 | 11 | 34.28 | 32.55 | 32.92(0.43) | 33.34(-0.09) | 33.39(0.15) | 33.5 | -0.3 | | -15 | 41(-3.7) | 15 | [14] | [6] | [8] | 29 | -190 | UT | 0.1 | OpenLong | | (15) | 5 | 16 | -5 | 20 | 0.6,64 | 38 | 34 | Aug/31 | 10 | 34.28 | 32.55 | 32.78(0.4) | 33.37(-0.15) | 33.34(0.06) | 33.34 | -0.4 | | -15 | 45(-3.2) | -20 | [13] | [2] | [-7] | 28 | -194 | CR | 0 | HoldShort | | (15) | 2 | -21 | -7 | 20 | 0.5,65 | 38 | 35 | Aug/31 | 9 | 34.28 | 32.55 | 32.65(0.43) | 33.42(-0.06) | 33.32(0.27) | 33.55 | -0.3 | | -15 | 48(-2) | 20 | [14] | [10] | [11] | 48 | -63 | UT | 0.2 | OpenLong? | | (16) | 9 | 23 | 0 | 20 | 0.7,80 | 38 | | | |
36 | Aug/30 | 15 | 34.51 | 32.51 | 32.51(0.4) | 33.44(-0.09) | 33.23(-0.06) | 33.32 | -0.5 | | -17 | 50(1) | -10 | [13] | [-1] | [0] | 45 | -144 | RG | 0.1 | Wait? | | (15) | -2 | 5 | -3 | -9 | 0.6,80 | 32 | 37 | Aug/30 | 14 | 34.51 | 32.51 | 32.38(0.43) | 33.47(-0.03) | 33.25(-0.15) | 33.27 | -0.5 | | -17 | 49(-1.8) | -10 | [14] | [-3] | [0] | 49 | -171 | RG | 0 | Wait | | (13) | -5 | 7 | -3 | -20 | 0.7,81 | 32 | 38 | Aug/30 | 13 | 34.51 | 32.51 | 32.24(0.44) | 33.48(0.12) | 33.3(-0.33) | 33.2 | -0.5 | | -17 | 51(-1.7) | -25 | [14] | [-6] | [-7] | 48 | -194 | DR | -0.1 | OpenShort | | (16) | -11 | 4 | -7 | -20 | 0.7,80 | 32 | 39 | Aug/30 | 12 | 34.51 | 32.51 | 32.1(0.47) | 33.44(0.42) | 33.41(-0.33) | 33.16 | -0.5 | | -17 | 52(-1.5) | -35 | [15] | [-1] | [-14] | 53 | -191 | DR | -0.2 | OpenShort | | (16) | -11 | -5 | -8 | -20 | 0.8,83 | 32 | 40 | Aug/30 | 11 | 34.51 | 32.51 | 31.95(0.47) | 33.3(0.79) | 33.52(-0.39) | 33.21 | -0.5 | | -17 | 54(-0.5) | -45 | [15] | [3] | [-23] | 59 | -146 | CR | -0.2 | HoldShort | | (17) | -13 | -22 | -10 | -20 | 0.9,86 | 32 | | | |
41 | Aug/30 | 10 | 34.51 | 32.51 | 31.8(0.51) | 33.04(0.89) | 33.65(-0.03) | 33.43 | -0.4 | | -17 | 54(0.9) | -25 | [16] | [16] | [-11] | 70 | 19 | CR | -0.2 | HoldShort | | (17) | -1 | -6 | -9 | -20 | 1.1,92 | 32 | 42 | Aug/30 | 9 | 34.51 | 32.51 | 31.64(0.44) | 32.75(0.8) | 33.66(-0.03) | 33.49 | -0.4 | | -17 | 53(1.6) | -25 | [14] | [14] | [-11] | 78 | 154 | CR | -0.1 | OpenShort? | | (18) | -1 | -24 | -10 | -14 | 1.3,95 | 32 | 43 | Aug/29 | 15 | 34.76 | 32.55 | 31.5(0.41) | 32.49(0.93) | 33.67(0.6) | 33.73 | -0.4 | | -20 | 52(8.4) | 15 | [13] | [36] | [4] | 88 | 464 | UT | 0 | OpenLong? | | (18) | 19 | -2 | -9 | 20 | 1.6,98 | 31 | 44 | Aug/29 | 14 | 34.76 | 32.55 | 31.37(0.54) | 32.19(0.94) | 33.47(1.21) | 33.75 | -0.3 | | -20 | 43(3.8) | 25 | [17] | [55] | [6] | 97 | 541 | UT | 0.2 | OpenLong | | (15) | 38 | -8 | -10 | 20 | 1.9,99 | 31 | 45 | Aug/29 | 13 | 34.76 | 32.55 | 31.2(0.58) | 31.89(1.01) | 33.07(1.94) | 33.83 | -0.3 | | -20 | 40(5.3) | 25 | [18] | [79] | [24] | 108 | 751 | UT | 0.7 | HoldLong | | (20) | 60 | 23 | -5 | 20 | 2.3,100 | 31 | | | |
46 | Aug/29 | 12 | 34.76 | 32.55 | 31.02(0.52) | 31.57(0.86) | 32.44(1.88) | 33.6 | -0.4 | | -20 | 34(6.4) | 25 | [16] | [74] | [27] | 115 | 783 | UT | 1.2 | HoldLong | | (19) | 59 | 18 | 8 | 20 | 2.6,100 | 31 | 47 | Aug/29 | 11 | 34.76 | 32.55 | 30.86(0.39) | 31.3(0.97) | 31.84(1.73) | 33.42 | -0.5 | | -20 | 28(8.5) | 25 | [12] | [70] | [52] | 128 | 871 | UT | 1.9 | HoldLong | | (18) | 54 | 70 | 40 | 20 | 3.1,100 | 31 | 48 | Aug/29 | 10 | 34.76 | 32.55 | 30.74(0.2) | 31(0.81) | 31.3(1.33) | 32.74 | -0.7 | | -20 | 19(6) | 5 | [6] | [54] | [59] | 124 | 774 | RG | 2.5 | SmallShort | | (10) | 41 | 102 | 41 | 20 | 3.5,86 | 31 | 49 | Aug/29 | 9 | 34.76 | 32.55 | 30.68(-0.07) | 30.75(0.49) | 30.89(0.62) | 31.78 | -1 | | -20 | 13(-2) | -25 | [-2] | [25] | [55] | 90 | 567 | UR | 2.3 | SmallShort? | | (1) | 19 | 123 | 30 | 20 | 2.8,70 | 31 | 50 | Aug/28 | 15 | 35.1 | 32.61 | 30.7(-0.29) | 30.6(0.13) | 30.7(-0.03) | 30.66 | -1.4 | | -29 | 15(-2.9) | -50 | [-9] | [-7] | [2] | 8 | 250 | DP | -0.1 | OpenShort? | | (-8) | -1 | 5 | 3 | -6 | -0.1,60 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|