JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $47.3900

JKS Daily Change: 3.16% Daily StdDev 3.13% JKS EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $44.1(3.16%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	43.27	43.4	43.07(0.05)	43.4(0.09)	43.64(0.53)	44.17	0.6	3	44(1.7)	40	[2]	[20]	[13]	83	347	UT	0.7	OpenLong?	(4)	17	4	22	20	1.5,95	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.4(daily_ema_10 -1.74%) 43.4(hourly_sma_10 -1.74%) 43.27(daily_ema_20 -2.04%) 43.07(hourly_sma_20 -2.49%) Resistance Levels:

2	Jul/10	14	43.27	43.4	43.05(-0.05)	43.36(0.12)	43.41(0.88)	44.11	0.5	3	42(-3.1)	35	[-2]	[31]	[23]	72	539	UR	1	SmallShort	(2)	28	36	24	20	1.5,84	35
3	Jul/10	13	43.27	43.4	43.07(-0.12)	43.31(0.02)	43.03(0.19)	43.58	0.2	3	45(-3.8)	15	[-4]	[7]	[16]	40	298	UR	0.7	SmallShort	(-4)	6	28	19	20	0.7,72	35
4	Jul/10	12	43.27	43.4	43.12(-0.21)	43.31(0)	42.95(-0.19)	43.17	-0.1	3	49(-5.5)	-25	[-7]	[-6]	[1]	16	185	DP	0.3	OpenShort	(-5)	-6	-1	16	-20	0.1,63	35
5	Jul/10	11	43.27	43.4	43.21(-0.23)	43.3(0.23)	43.03(-0.32)	43.18	-0.1	3	55(-6.9)	-30	[-7]	[-7]	[-2]	-1	151	DT	0.2	OpenShort	(-6)	-10	13	-2	-20	-0,49	35

6	Jul/10	10	43.27	43.4	43.31(-0.32)	43.2(0.19)	43.17(-0.32)	42.99	-0.2	3	62(-8.3)	-15	[-10]	[-8]	[11]	-16	189	DP	-0.2	OpenShort	(-8)	-10	50	-8	-20	-0.3,42	35
7	Jul/10	9	43.27	43.4	43.45(-0.34)	43.12(0.07)	43.31(-0.62)	42.28	-0.6	3	70(-1.5)	-50	[-11]	[-20]	[-34]	-32	-69	DT	-0.9	OpenShort?	(-13)	-20	-59	-14	-20	-1,43	35
8	Jul/7	15	43.12	43.21	43.6(-0.16)	43.09(0.3)	43.58(-0.18)	43.13	0	1	71(1.3)	-40	[-5]	[-3]	[-15]	4	14	DT	-0.4	OpenShort?	(-7)	-6	-32	2	-20	-0.4,64	34
9	Jul/7	14	43.12	43.21	43.67(-0.14)	42.96(0.35)	43.66(0.21)	43.6	0.3	1	70(-1.1)	-15	[-4]	[11]	[-1]	8	185	RG	-0.1	Wait	(-4)	7	-16	7	20	-0.1,60	34
10	Jul/7	13	43.12	43.21	43.73(-0.11)	42.81(0.19)	43.57(0.79)	43.84	0.4	1	71(-1.7)	30	[-3]	[27]	[15]	9	352	UR	0.2	SmallShort	(-3)	25	7	13	20	0.1,56	34

11	Jul/7	12	43.12	43.21	43.78(-0.16)	42.81(0)	43.23(0.7)	43.73	0.4	1	73(-2.1)	25	[-5]	[20]	[18]	-1	343	UR	0.4	SmallShort	(-4)	22	9	16	20	-0,49	34
12	Jul/7	11	43.12	43.21	43.85(-0.16)	42.73(-0.23)	42.93(0.8)	43.6	0.3	1	75(-1.7)	30	[-5]	[20]	[22]	-13	320	UR	0.5	SmallShort	(-5)	25	7	23	20	-0.2,42	34
13	Jul/7	10	43.12	43.21	43.92(-0.11)	42.83(-0.23)	42.59(0.8)	43.5	0.2	1	77(-0.2)	50	[-3]	[20]	[25]	-30	226	UR	0.7	SmallShort	(-6)	25	25	19	20	-0.3,28	34
14	Jul/7	9	43.12	43.21	43.97(-0.16)	42.93(-0.44)	42.25(0.45)	43.14	0	1	77(0.7)	40	[-5]	[6]	[36]	-48	96	UR	0.7	SmallShort?	(-5)	14	68	18	20	-0.6,17	34
15	Jul/6	15	43.09	43.29	44.04(-0.27)	43.12(-0.71)	42.06(-0.4)	42.17	-0.5	1	76(8.4)	-40	[-9]	[-26]	[0]	-81	-239	DT	0.1	OpenShort?	(-8)	-13	-5	11	2	-1.5,7	57

16	Jul/6	14	43.09	43.29	44.16(-0.23)	43.43(-0.8)	42.23(-0.68)	42.24	-0.5	1	68(4.3)	-30	[-7]	[-36]	[7]	-86	-370	DP	0	OpenShort	(-8)	-21	21	13	-19	-1.6,4	57
17	Jul/6	13	43.09	43.29	44.26(-0.27)	43.78(-0.75)	42.52(-1.3)	41.95	-0.6	1	64(8.1)	-50	[-8]	[-55]	[-9]	-102	-577	DT	-0.5	HoldShort	(-9)	-40	7	2	-20	-2.1,1	57
18	Jul/6	12	43.09	43.29	44.38(-0.22)	44.11(-0.61)	43.08(-1.22)	41.85	-0.7	1	55(9.7)	-50	[-7]	[-50]	[-27]	-115	-661	DT	-1.3	HoldShort	(-8)	-38	-17	-15	-20	-2.6,0	57
19	Jul/6	11	43.09	43.29	44.48(-0.18)	44.38(-0.58)	43.61(-1.29)	42.09	-0.6	1	46(10.2)	-50	[-6]	[-51]	[-46]	-125	-688	DT	-1.9	HoldShort	(-6)	-40	-64	-37	-20	-3,0	57
20	Jul/6	10	43.09	43.29	44.48(0)	44.64(-0.47)	44.18(-1.12)	43.01	-0	1	36(0.3)	-20	[0]	[-43]	[-37]	-108	-642	DR	-1.9	HoldShort	(-2)	-35	-51	-37	-20	-2.5,5	57

21	Jul/6	9	43.09	43.29	44.56(0.11)	44.85(-0.27)	44.68(-0.8)	43.76	0.4	1	35(-4.8)	-20	[3]	[-29]	[-33]	-71	-503	DR	-1.5	OpenShort?	(2)	-25	-59	-37	-20	-1.3,12	57
22	Jul/5	15	43.07	43.42	44.51(0.2)	44.97(-0.09)	45.04(-0.22)	44.65	0.9	4	40(-2.7)	40	[6]	[-6]	[-5]	-15	-236	DR	-0.6	OpenShort?	(7)	-7	7	-29	-20	0.2,30	65
23	Jul/5	14	43.07	43.42	44.42(0.2)	44.97(0)	45.14(-0.02)	44.55	0.8	4	43(-4.5)	25	[6]	[2]	[-18]	2	-188	CR	-0.8	HoldShort	(5)	-1	-23	-28	-20	0.2,47	65
24	Jul/5	13	43.07	43.42	44.33(0.25)	45.01(0.07)	45.15(0.07)	44.89	1	4	47(-4.3)	30	[8]	[6]	[-14]	39	-119	CR	-0.3	HoldShort	(7)	2	-29	-10	-20	0.6,74	65
25	Jul/5	12	43.07	43.42	44.22(0.27)	44.98(0.22)	45.12(0.22)	45.33	1.2	4	52(0.3)	40	[9]	[13]	[-7]	72	22	CR	0.2	HoldShort	(10)	7	-31	7	20	1.2,92	65

26	Jul/5	11	43.07	43.42	44.1(0.32)	44.88(0.29)	45.02(0.29)	45.8	1.5	4	51(3.3)	50	[10]	[17]	[21]	87	128	UT	0.8	OpenLong	(10)	9	41	7	20	1.8,92	65
27	Jul/5	10	43.07	43.42	43.96(0.23)	44.75(0.22)	44.89(0.02)	45.17	1.1	4	48(1.1)	50	[7]	[7]	[14]	70	38	UT	0.3	OpenLong	(7)	1	39	-4	20	1.4,85	65
28	Jul/5	9	43.07	43.42	43.86(0.21)	44.65(0.18)	44.88(0.04)	44.58	0.8	4	47(-0.3)	35	[7]	[7]	[-8]	52	-52	CR	-0.3	HoldShort?	(5)	1	-5	-15	-20	0.8,82	65
29	Jul/3	12	42.95	43.31	43.77(0.18)	44.57(0.22)	44.86(0.07)	44.65	0.9	3	47(-0.9)	20	[6]	[6]	[-11]	65	25	CR	-0.2	HoldShort	(6)	2	-18	-13	-20	1,90	61
30	Jul/3	11	42.95	43.31	43.69(0.23)	44.47(0.43)	44.83(0.18)	44.93	1.1	3	48(1.7)	30	[7]	[14]	[-6]	82	82	CR	0.1	OpenShort	(7)	6	-13	-3	-18	1.4,97	61

31	Jul/3	10	42.95	43.31	43.59(0.28)	44.28(0.52)	44.75(0.34)	45.13	1.2	3	46(4.1)	50	[9]	[20]	[3]	97	145	UT	0.5	OpenLong	(8)	11	2	-1	20	1.9,99	61
32	Jul/3	9	42.95	43.31	43.47(0.23)	44.05(0.48)	44.6(0.41)	45.1	1.2	3	42(5)	50	[7]	[22]	[19]	104	232	UT	0.7	HoldLong?	(7)	13	41	-0	20	2.2,99	61
33	Jun/30	15	42.82	43.52	43.37(0.21)	43.84(0.41)	44.42(0.32)	44.49	1	4	37(1.7)	45	[7]	[18]	[-1]	92	122	CR	0.1	OpenShort?	(5)	10	-2	-9	16	1.7,99	63
34	Jun/30	14	42.82	43.52	43.28(0.21)	43.66(0.46)	44.28(0.41)	44.52	1	4	36(2.9)	50	[7]	[21]	[3]	100	176	TP	0.4	OpenShort	(6)	13	3	-8	20	2,100	63
35	Jun/30	13	42.82	43.52	43.19(0.21)	43.46(0.35)	44.1(0.66)	44.47	0.9	4	33(4.1)	50	[7]	[28]	[7]	105	253	UT	0.6	HoldLong	(7)	21	1	-3	20	2.2,100	63

36	Jun/30	12	42.82	43.52	43.1(0.23)	43.31(0.3)	43.81(0.71)	44.45	0.9	4	29(5.3)	50	[7]	[29]	[16]	118	253	UT	1.3	HoldLong	(7)	23	17	2	20	2.7,100	63
37	Jun/30	11	42.82	43.52	43(0.19)	43.18(0.28)	43.5(0.55)	44.2	0.8	4	23(4.7)	50	[6]	[23]	[21]	125	223	UT	1.7	HoldLong	(6)	17	29	23	20	3,100	63
38	Jun/30	10	42.82	43.52	42.92(0.21)	43.06(0.23)	43.26(0.56)	43.78	0.5	4	19(3.4)	50	[7]	[22]	[15]	115	126	UT	1.6	HoldLong	(5)	18	12	28	20	2.7,97	63
39	Jun/30	9	42.82	43.52	42.83(0.12)	42.96(0.12)	43.02(0.47)	43.61	0.5	4	15(1.6)	50	[4]	[17]	[24]	113	177	UT	2.2	HoldLong?	(5)	15	41	31	20	3,88	63
40	Jun/29	15	42.69	43.69	42.78(0.07)	42.91(0.05)	43.02(0)	43.02	0.2	6	14(-0.2)	50	[2]	[2]	[6]	56	-14	UT	0.8	OpenLong?	(3)	0	7	17	16	1,81	60

41	Jun/29	14	42.69	43.69	42.75(0.09)	42.91(0)	42.82(-0.07)	42.92	0.1	6	14(-1.9)	45	[3]	[-1]	[1]	31	-78	RG	0.4	Wait	(2)	-2	-1	10	0	0.7,63	60
42	Jun/29	13	42.69	43.69	42.71(0.07)	42.91(0)	42.82(0)	42.94	0.1	6	16(-0.5)	45	[2]	[1]	[2]	21	-24	UT	0.3	OpenLong	(3)	0	16	-19	0	0.9,48	60
43	Jun/29	12	42.69	43.69	42.68(0.02)	42.89(-0.05)	42.85(-0.14)	42.71	0	6	16(-0.3)	30	[1]	[-4]	[-1]	5	-47	DR	-0.5	OpenShort	(2)	-5	14	-28	-16	0.1,52	60
44	Jun/29	11	42.69	43.69	42.67(0.02)	42.91(-0.02)	42.91(-0.21)	42.51	-0.1	6	16(-0.6)	-5	[1]	[-6]	[-21]	1	-117	DR	-1.4	OpenShort	(1)	-7	-35	-29	-20	-0.6,66	60
45	Jun/29	10	42.69	43.69	42.66(0.07)	42.92(0.12)	43(0.12)	43.01	0.2	6	17(1.2)	35	[2]	[7]	[-1]	78	36	CR	0	OpenShort	(2)	4	-4	2	-5	1.2,98	60

46	Jun/29	9	42.69	43.69	42.63(0.05)	42.87(0.12)	42.95(0.02)	43.07	0.2	6	16(0.6)	35	[2]	[4]	[3]	89	50	UT	0.4	HoldLong?	(2)	1	6	4	0	1.6,99	60
47	Jun/28	15	42.64	43.54	42.61(-0.05)	42.82(0.12)	42.94(0.05)	42.99	0.2	4	15(-2)	5	[-2]	[4]	[2]	87	157	UR	0.2	SmallShort?	(2)	2	4	4	0	1.5,99	55
48	Jun/28	14	42.64	43.54	42.63(0.07)	42.77(0.14)	42.92(0.02)	42.93	0.2	4	17(-0.5)	45	[2]	[4]	[4]	72	-1	UT	0	OpenLong	(-2)	1	-1	24	2	1,97	55
49	Jun/28	13	42.64	43.54	42.6(0.07)	42.71(0.14)	42.91(0.14)	42.95	0.2	4	18(0.5)	40	[2]	[8]	[6]	78	43	UT	0.1	HoldLong	(3)	4	4	26	0	1.2,98	55
50	Jun/28	12	42.64	43.54	42.57(0.07)	42.65(0.09)	42.85(0.14)	42.9	0.2	4	17(0.4)	40	[2]	[7]	[7]	76	43	UT	0.2	HoldLong	(2)	4	-1	25	20	1.1,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI