JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $47.3900

JKS Daily Change: 0.83% Daily StdDev 3.19% JKS EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $42.75(0.83%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2

Sample size 15 Avg positive next hour return: 0.57%(47%) Avg negative next hour return: -0.7%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	43.12	43.21	43.6(-0.16)	43.09(0.3)	43.58(-0.18)	43.13	0	1	69(-0.8)	-40	[-5]	[-2]	[-15]	4	11	DT	-0.4	OpenShort?	(-7)	-6	-32	2	-20	-0.4,64	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.21(weak_daily_ema_10 0.19%) 43.6(hourly_sma_20 1.09%)

2	Jul/7	14	43.12	43.21	43.67(-0.14)	42.96(0.35)	43.66(0.21)	43.6	0.3	1	70(-1.1)	-15	[-4]	[11]	[-1]	8	186	RG	-0.1	Wait	(-4)	7	-16	7	20	-0.1,60	34
3	Jul/7	13	43.12	43.21	43.73(-0.11)	42.81(0.19)	43.57(0.79)	43.84	0.4	1	71(-1.7)	30	[-3]	[27]	[15]	9	354	UR	0.2	SmallShort	(-3)	25	7	13	20	0.1,56	34
4	Jul/7	12	43.12	43.21	43.78(-0.16)	42.81(0)	43.23(0.7)	43.73	0.4	1	73(-2.1)	25	[-5]	[20]	[18]	-1	344	UR	0.4	SmallShort	(-4)	22	9	16	20	-0,49	34
5	Jul/7	11	43.12	43.21	43.85(-0.16)	42.73(-0.23)	42.93(0.8)	43.6	0.3	1	75(-1.7)	30	[-5]	[20]	[22]	-13	321	UR	0.5	SmallShort	(-5)	25	7	23	20	-0.2,42	34

6	Jul/7	10	43.12	43.21	43.92(-0.11)	42.83(-0.23)	42.59(0.8)	43.5	0.2	1	77(-0.2)	50	[-3]	[20]	[25]	-30	227	UR	0.7	SmallShort	(-6)	25	25	19	20	-0.3,28	34
7	Jul/7	9	43.12	43.21	43.97(-0.16)	42.93(-0.44)	42.25(0.45)	43.14	0	1	77(0.7)	40	[-5]	[6]	[36]	-48	96	UR	0.7	SmallShort?	(-5)	14	68	18	20	-0.6,17	34
8	Jul/6	15	43.09	43.29	44.04(-0.27)	43.12(-0.71)	42.06(-0.4)	42.17	-0.5	1	76(8.4)	-40	[-9]	[-26]	[0]	-81	-238	DT	0.1	OpenShort?	(-8)	-13	-5	11	2	-1.5,7	57
9	Jul/6	14	43.09	43.29	44.16(-0.23)	43.43(-0.8)	42.23(-0.68)	42.24	-0.5	1	68(4.3)	-30	[-7]	[-36]	[7]	-86	-369	DP	0	OpenShort	(-8)	-21	20	13	-19	-1.6,4	57
10	Jul/6	13	43.09	43.29	44.26(-0.27)	43.78(-0.75)	42.52(-1.3)	41.95	-0.6	1	64(8.1)	-50	[-8]	[-55]	[-9]	-102	-577	DT	-0.5	HoldShort	(-9)	-40	7	2	-20	-2.1,1	57

11	Jul/6	12	43.09	43.29	44.38(-0.22)	44.11(-0.61)	43.08(-1.22)	41.85	-0.7	1	55(9.7)	-50	[-7]	[-50]	[-27]	-115	-661	DT	-1.3	HoldShort	(-8)	-38	-17	-15	-20	-2.6,0	57
12	Jul/6	11	43.09	43.29	44.48(-0.18)	44.38(-0.58)	43.61(-1.29)	42.09	-0.6	1	46(10.2)	-50	[-6]	[-51]	[-46]	-125	-688	DT	-1.9	HoldShort	(-6)	-40	-64	-37	-20	-3,0	57
13	Jul/6	10	43.09	43.29	44.48(0)	44.64(-0.47)	44.18(-1.12)	43.01	-0	1	36(0.3)	-20	[0]	[-43]	[-37]	-108	-643	DR	-1.9	HoldShort	(-2)	-35	-51	-37	-20	-2.5,5	57
14	Jul/6	9	43.09	43.29	44.56(0.11)	44.85(-0.27)	44.68(-0.8)	43.76	0.4	1	35(-4.8)	-20	[3]	[-29]	[-33]	-71	-503	DR	-1.5	OpenShort?	(2)	-25	-59	-37	-20	-1.3,12	57
15	Jul/5	15	43.07	43.42	44.51(0.2)	44.97(-0.09)	45.04(-0.22)	44.65	0.9	4	40(-2.7)	40	[6]	[-6]	[-5]	-15	-236	DR	-0.6	OpenShort?	(7)	-7	7	-29	-20	0.2,30	65

16	Jul/5	14	43.07	43.42	44.42(0.2)	44.97(0)	45.14(-0.02)	44.55	0.8	4	43(-4.5)	25	[6]	[2]	[-18]	2	-189	CR	-0.8	HoldShort	(5)	-1	-23	-28	-20	0.2,47	65
17	Jul/5	13	43.07	43.42	44.33(0.25)	45.01(0.07)	45.15(0.07)	44.89	1	4	47(-4.3)	30	[8]	[6]	[-14]	39	-119	CR	-0.3	HoldShort	(7)	2	-29	-10	-20	0.6,74	65
18	Jul/5	12	43.07	43.42	44.22(0.27)	44.98(0.22)	45.12(0.22)	45.33	1.2	4	52(0.3)	40	[9]	[13]	[-7]	72	21	CR	0.2	HoldShort	(10)	7	-31	7	20	1.2,92	65
19	Jul/5	11	43.07	43.42	44.1(0.32)	44.88(0.29)	45.02(0.29)	45.8	1.5	4	51(3.3)	50	[10]	[17]	[21]	87	127	UT	0.8	OpenLong	(10)	9	41	7	20	1.8,92	65
20	Jul/5	10	43.07	43.42	43.96(0.23)	44.75(0.22)	44.89(0.02)	45.17	1.1	4	48(1.1)	50	[7]	[7]	[14]	70	37	UT	0.3	OpenLong	(7)	1	39	-4	20	1.4,85	65

21	Jul/5	9	43.07	43.42	43.86(0.21)	44.65(0.18)	44.88(0.04)	44.58	0.8	4	47(-0.3)	35	[7]	[7]	[-8]	52	-52	CR	-0.3	HoldShort?	(5)	1	-5	-15	-20	0.8,82	65
22	Jul/3	12	42.95	43.31	43.77(0.18)	44.57(0.22)	44.86(0.07)	44.65	0.9	3	47(-0.9)	20	[6]	[6]	[-11]	65	25	CR	-0.2	HoldShort	(6)	2	-18	-13	-20	1,90	61
23	Jul/3	11	42.95	43.31	43.69(0.23)	44.47(0.43)	44.83(0.18)	44.93	1.1	3	48(1.7)	30	[7]	[14]	[-6]	82	81	CR	0.1	OpenShort	(7)	6	-13	-3	-18	1.4,97	61
24	Jul/3	10	42.95	43.31	43.59(0.28)	44.28(0.52)	44.75(0.34)	45.13	1.2	3	46(4.1)	50	[9]	[20]	[3]	97	145	UT	0.5	OpenLong	(8)	11	2	-1	20	1.9,99	61
25	Jul/3	9	42.95	43.31	43.47(0.23)	44.05(0.48)	44.6(0.41)	45.1	1.2	3	42(5)	50	[7]	[22]	[19]	104	232	UT	0.7	HoldLong?	(7)	13	41	-0	20	2.2,99	61

26	Jun/30	15	42.82	43.52	43.37(0.21)	43.84(0.41)	44.42(0.32)	44.49	1	4	37(1.7)	45	[7]	[18]	[-1]	92	122	CR	0.1	OpenShort?	(5)	10	-2	-9	16	1.7,99	63
27	Jun/30	14	42.82	43.52	43.28(0.21)	43.66(0.46)	44.28(0.41)	44.52	1	4	36(2.9)	50	[7]	[21]	[3]	100	176	TP	0.4	OpenShort	(6)	13	3	-8	20	2,100	63
28	Jun/30	13	42.82	43.52	43.19(0.21)	43.46(0.35)	44.1(0.66)	44.47	0.9	4	33(4.1)	50	[7]	[28]	[7]	105	253	UT	0.6	HoldLong	(7)	21	1	-3	20	2.2,100	63
29	Jun/30	12	42.82	43.52	43.1(0.23)	43.31(0.3)	43.81(0.71)	44.45	0.9	4	29(5.3)	50	[7]	[29]	[16]	118	253	UT	1.3	HoldLong	(7)	23	17	2	20	2.7,100	63
30	Jun/30	11	42.82	43.52	43(0.19)	43.18(0.28)	43.5(0.55)	44.2	0.8	4	23(4.7)	50	[6]	[23]	[21]	125	223	UT	1.7	HoldLong	(6)	17	28	23	20	3,100	63

31	Jun/30	10	42.82	43.52	42.92(0.21)	43.06(0.23)	43.26(0.56)	43.78	0.5	4	19(3.4)	50	[7]	[22]	[15]	115	126	UT	1.6	HoldLong	(5)	18	12	28	20	2.7,97	63
32	Jun/30	9	42.82	43.52	42.83(0.12)	42.96(0.12)	43.02(0.47)	43.61	0.5	4	15(1.6)	50	[4]	[17]	[24]	113	177	UT	2.2	HoldLong?	(5)	15	41	31	20	3,88	63
33	Jun/29	15	42.69	43.69	42.78(0.07)	42.91(0.05)	43.02(0)	43.02	0.2	6	14(-0.2)	50	[2]	[2]	[6]	56	-14	UT	0.8	OpenLong?	(3)	0	7	17	16	1,81	60
34	Jun/29	14	42.69	43.69	42.75(0.09)	42.91(0)	42.82(-0.07)	42.92	0.1	6	14(-1.9)	45	[3]	[-1]	[1]	31	-78	RG	0.4	Wait	(2)	-2	-1	10	0	0.7,63	60
35	Jun/29	13	42.69	43.69	42.71(0.07)	42.91(0)	42.82(0)	42.94	0.1	6	16(-0.5)	45	[2]	[1]	[2]	21	-24	UT	0.3	OpenLong	(3)	0	16	-19	0	0.9,48	60

36	Jun/29	12	42.69	43.69	42.68(0.02)	42.89(-0.05)	42.85(-0.14)	42.71	0	6	16(-0.3)	30	[1]	[-4]	[-1]	5	-47	DR	-0.5	OpenShort	(2)	-5	14	-28	-16	0.1,52	60
37	Jun/29	11	42.69	43.69	42.67(0.02)	42.91(-0.02)	42.91(-0.21)	42.51	-0.1	6	16(-0.6)	-5	[1]	[-6]	[-21]	1	-118	DR	-1.4	OpenShort	(1)	-7	-34	-29	-20	-0.6,66	60
38	Jun/29	10	42.69	43.69	42.66(0.07)	42.92(0.12)	43(0.12)	43.01	0.2	6	17(1.2)	35	[2]	[7]	[-1]	78	36	CR	0	OpenShort	(2)	4	-4	2	-5	1.2,98	60
39	Jun/29	9	42.69	43.69	42.63(0.05)	42.87(0.12)	42.95(0.02)	43.07	0.2	6	16(0.6)	35	[2]	[4]	[3]	89	50	UT	0.4	HoldLong?	(2)	1	6	4	0	1.6,99	60
40	Jun/28	15	42.64	43.54	42.61(-0.05)	42.82(0.12)	42.94(0.05)	42.99	0.2	4	15(-2)	5	[-2]	[4]	[2]	87	157	UR	0.2	SmallShort?	(2)	2	4	4	0	1.5,99	55

41	Jun/28	14	42.64	43.54	42.63(0.07)	42.77(0.14)	42.92(0.02)	42.93	0.2	4	17(-0.5)	40	[2]	[4]	[-0]	72	-1	UT	0	OpenLong	(-2)	1	-1	1	2	1,97	55
42	Jun/28	13	42.64	43.54	42.6(0.07)	42.71(0.14)	42.91(0.14)	42.95	0.2	4	18(0.5)	35	[2]	[8]	[3]	78	43	UT	0.1	HoldLong	(3)	4	4	8	0	1.2,98	55
43	Jun/28	12	42.64	43.54	42.57(0.07)	42.65(0.09)	42.85(0.14)	42.9	0.2	4	17(0.4)	35	[2]	[7]	[4]	76	43	UT	0.2	HoldLong	(2)	4	-1	10	20	1.1,98	55
44	Jun/28	11	42.64	43.54	42.54(0.05)	42.61(0.19)	42.79(0.19)	42.92	0.2	4	17(0.8)	35	[2]	[10]	[4]	69	87	UT	0.5	OpenLong	(2)	6	-1	23	5	1.3,86	55
45	Jun/28	10	42.64	43.54	42.52(0.09)	42.53(0.14)	42.71(0.26)	42.93	0.2	4	16(0.9)	50	[3]	[12]	[7]	54	73	UT	0.8	OpenLong	(2)	8	5	21	20	1.5,66	55

46	Jun/28	9	42.64	43.54	42.48(0.05)	42.47(0.09)	42.6(0.24)	42.86	0.1	4	15(0.7)	50	[2]	[10]	[14]	47	100	UT	1	OpenLong?	(2)	8	17	25	20	1.5,59	55
47	Jun/27	15	42.72	43.32	42.46(-0.09)	42.43(0.07)	42.5(0.14)	42.62	-0.1	1	14(-3.8)	5	[-3]	[5]	[4]	1	172	UR	0.5	SmallShort?	(1)	4	2	13	19	0.6,36	54
48	Jun/27	14	42.72	43.32	42.5(-0.12)	42.4(0.02)	42.44(0.02)	42.59	-0.1	1	18(-5)	-10	[-4]	[-0]	[4]	-10	155	UR	0.5	SmallShort	(-2)	1	6	-3	20	0.3,33	54
49	Jun/27	13	42.72	43.32	42.55(-0.14)	42.39(-0.05)	42.43(0.17)	42.51	-0.1	1	23(-3.9)	-15	[-4]	[3]	[1]	-28	185	UR	0.2	SmallShort	(-4)	5	2	-9	20	-0.1,25	54
50	Jun/27	12	42.72	43.32	42.61(-0.09)	42.41(-0.19)	42.36(0.09)	42.48	-0.1	1	27(-1.9)	5	[-3]	[-1]	[7]	-38	88	RG	0.3	Wait	(-5)	3	12	-13	20	-0.3,20	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI