JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $47.3900

JKS Daily Change: -4.93% Daily StdDev 3.22% JKS EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $42.4(-4.93%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	43.09	43.29	44.04(-0.27)	43.12(-0.71)	42.06(-0.4)	42.17	-0.5	1	72(4.1)	-40	[-8]	[-26]	[0]	-81	-258	DT	0.1	OpenShort?	(-9)	-12	-6	11	2	-1.5,7	57
Daily Trend: % Up Forces: 43.09(daily_ema_20 2.18%) Down Forces: Support Levels: Resistance Levels: 43.12(hourly_sma_10 2.25%) 43.29(weak_daily_ema_10 2.66%) 44.04(hourly_sma_20 4.43%)

2	Jul/6	14	43.09	43.29	44.16(-0.23)	43.43(-0.8)	42.23(-0.68)	42.24	-0.5	1	68(4.3)	-30	[-7]	[-36]	[8]	-86	-375	DP	0	OpenShort	(-9)	-21	23	13	-19	-1.6,4	57
3	Jul/6	13	43.09	43.29	44.26(-0.27)	43.78(-0.75)	42.52(-1.3)	41.95	-0.6	1	64(8.1)	-50	[-8]	[-55]	[-9]	-102	-572	DT	-0.5	HoldShort	(-10)	-40	8	2	-20	-2.1,1	57
4	Jul/6	12	43.09	43.29	44.38(-0.22)	44.11(-0.61)	43.08(-1.22)	41.85	-0.7	1	55(9.7)	-50	[-7]	[-50]	[-28]	-115	-653	DT	-1.3	HoldShort	(-9)	-38	-19	-15	-20	-2.6,0	57
5	Jul/6	11	43.09	43.29	44.48(-0.18)	44.38(-0.58)	43.61(-1.29)	42.09	-0.6	1	46(10.2)	-50	[-6]	[-51]	[-48]	-125	-675	DT	-1.9	HoldShort	(-7)	-40	-70	-37	-20	-3,0	57

6	Jul/6	10	43.09	43.29	44.48(0)	44.64(-0.47)	44.18(-1.12)	43.01	-0	1	36(0.3)	-20	[0]	[-43]	[-39]	-108	-616	DR	-1.9	HoldShort	(-2)	-35	-56	-37	-20	-2.5,5	57
7	Jul/6	9	43.09	43.29	44.56(0.11)	44.85(-0.27)	44.68(-0.8)	43.76	0.4	1	35(-4.8)	-20	[3]	[-29]	[-35]	-71	-474	DR	-1.5	OpenShort?	(2)	-25	-65	-37	-20	-1.3,12	57
8	Jul/5	15	43.07	43.42	44.51(0.2)	44.97(-0.09)	45.04(-0.22)	44.65	0.9	4	40(-2.7)	40	[6]	[-6]	[-5]	-15	-212	DR	-0.6	OpenShort?	(7)	-7	7	-29	-20	0.2,30	65
9	Jul/5	14	43.07	43.42	44.42(0.2)	44.97(0)	45.14(-0.02)	44.55	0.8	4	43(-4.5)	25	[6]	[2]	[-19]	2	-169	CR	-0.8	HoldShort	(6)	-1	-25	-28	-20	0.2,47	65
10	Jul/5	13	43.07	43.42	44.33(0.25)	45.01(0.07)	45.15(0.07)	44.89	1	4	47(-4.3)	30	[8]	[6]	[-15]	39	-96	CR	-0.3	HoldShort	(8)	2	-32	-10	-20	0.6,74	65

11	Jul/5	12	43.07	43.42	44.22(0.27)	44.98(0.22)	45.12(0.22)	45.33	1.2	4	52(0.3)	35	[9]	[14]	[-8]	72	42	CR	0.2	HoldShort	(11)	7	-34	7	20	1.2,92	65
12	Jul/5	11	43.07	43.42	44.1(0.32)	44.88(0.29)	45.02(0.29)	45.8	1.5	4	51(3.3)	50	[10]	[17]	[22]	87	151	UT	0.8	OpenLong	(11)	9	45	7	20	1.8,92	65
13	Jul/5	10	43.07	43.42	43.96(0.23)	44.75(0.22)	44.89(0.02)	45.17	1.1	4	48(1.1)	50	[7]	[7]	[16]	70	60	UT	0.3	OpenLong	(8)	1	43	-4	20	1.4,85	65
14	Jul/5	9	43.07	43.42	43.86(0.21)	44.65(0.18)	44.88(0.04)	44.58	0.8	4	47(-0.3)	35	[7]	[7]	[-8]	52	-33	CR	-0.3	HoldShort?	(6)	1	-5	-15	-20	0.8,82	65
15	Jul/3	12	42.95	43.31	43.77(0.18)	44.57(0.22)	44.86(0.07)	44.65	0.9	3	47(-0.9)	15	[6]	[6]	[-12]	65	41	CR	-0.2	HoldShort	(7)	2	-20	-13	-20	1,90	61

16	Jul/3	11	42.95	43.31	43.69(0.23)	44.47(0.43)	44.83(0.18)	44.93	1.1	3	48(1.7)	25	[7]	[13]	[-7]	82	99	CR	0.1	OpenShort	(8)	6	-14	-3	-18	1.4,97	61
17	Jul/3	10	42.95	43.31	43.59(0.28)	44.28(0.52)	44.75(0.34)	45.13	1.2	3	46(4.1)	50	[9]	[20]	[4]	97	163	UT	0.5	OpenLong	(9)	11	2	-1	20	1.9,99	61
18	Jul/3	9	42.95	43.31	43.47(0.23)	44.05(0.48)	44.6(0.41)	45.1	1.2	3	42(5)	50	[7]	[21]	[20]	104	244	UT	0.7	HoldLong?	(8)	13	45	-0	20	2.2,99	61
19	Jun/30	15	42.82	43.52	43.37(0.21)	43.84(0.41)	44.42(0.32)	44.49	1	4	37(1.7)	45	[7]	[18]	[-1]	92	135	CR	0.1	OpenShort?	(6)	10	-2	-9	16	1.7,99	63
20	Jun/30	14	42.82	43.52	43.28(0.21)	43.66(0.46)	44.28(0.41)	44.52	1	4	36(2.9)	50	[7]	[21]	[3]	100	186	TP	0.4	OpenShort	(7)	13	4	-8	20	2,100	63

21	Jun/30	13	42.82	43.52	43.19(0.21)	43.46(0.35)	44.1(0.66)	44.47	0.9	4	33(4.1)	50	[7]	[28]	[7]	105	257	UT	0.6	HoldLong	(8)	21	1	-3	20	2.2,100	63
22	Jun/30	12	42.82	43.52	43.1(0.23)	43.31(0.3)	43.81(0.71)	44.45	0.9	4	29(5.3)	50	[7]	[29]	[17]	118	258	UT	1.3	HoldLong	(8)	23	19	2	20	2.7,100	63
23	Jun/30	11	42.82	43.52	43(0.19)	43.18(0.28)	43.5(0.55)	44.2	0.8	4	23(4.7)	50	[6]	[23]	[22]	125	228	UT	1.7	HoldLong	(6)	17	31	23	20	3,100	63
24	Jun/30	10	42.82	43.52	42.92(0.21)	43.06(0.23)	43.26(0.56)	43.78	0.5	4	19(3.4)	50	[7]	[22]	[16]	115	133	UT	1.6	HoldLong	(5)	18	13	28	20	2.7,97	63
25	Jun/30	9	42.82	43.52	42.83(0.12)	42.96(0.12)	43.02(0.47)	43.61	0.5	4	15(1.6)	50	[4]	[17]	[26]	113	177	UT	2.2	HoldLong?	(5)	15	45	31	20	3,88	63

26	Jun/29	15	42.69	43.69	42.78(0.07)	42.91(0.05)	43.02(0)	43.02	0.2	6	14(-0.2)	50	[2]	[2]	[7]	56	-7	UT	0.8	OpenLong?	(3)	0	8	17	16	1,81	60
27	Jun/29	14	42.69	43.69	42.75(0.09)	42.91(0)	42.82(-0.07)	42.92	0.1	6	14(-1.9)	45	[3]	[-1]	[1]	31	-67	RG	0.4	Wait	(2)	-2	-2	10	0	0.7,63	60
28	Jun/29	13	42.69	43.69	42.71(0.07)	42.91(0)	42.82(0)	42.94	0.1	6	16(-0.5)	45	[2]	[1]	[3]	21	-17	UT	0.3	OpenLong	(3)	0	18	-19	0	0.9,48	60
29	Jun/29	12	42.69	43.69	42.68(0.02)	42.89(-0.05)	42.85(-0.14)	42.71	0	6	16(-0.3)	30	[1]	[-4]	[-1]	5	-42	DR	-0.5	OpenShort	(2)	-5	15	-28	-16	0.1,52	60
30	Jun/29	11	42.69	43.69	42.67(0.02)	42.91(-0.02)	42.91(-0.21)	42.51	-0.1	6	16(-0.6)	-5	[1]	[-6]	[-22]	1	-110	DR	-1.4	OpenShort	(1)	-7	-38	-29	-20	-0.6,66	60

31	Jun/29	10	42.69	43.69	42.66(0.07)	42.92(0.12)	43(0.12)	43.01	0.2	6	17(1.2)	35	[2]	[7]	[-2]	78	40	CR	0	OpenShort	(2)	4	-5	2	-5	1.2,98	60
32	Jun/29	9	42.69	43.69	42.63(0.05)	42.87(0.12)	42.95(0.02)	43.07	0.2	6	16(0.6)	35	[2]	[4]	[3]	89	54	UT	0.4	HoldLong?	(2)	1	6	4	0	1.6,99	60
33	Jun/28	15	42.64	43.54	42.61(-0.05)	42.82(0.12)	42.94(0.05)	42.99	0.2	4	15(-2)	5	[-2]	[4]	[2]	87	151	UR	0.2	SmallShort?	(2)	2	5	4	0	1.5,99	55
34	Jun/28	14	42.64	43.54	42.63(0.07)	42.77(0.14)	42.92(0.02)	42.93	0.2	4	17(-0.5)	40	[2]	[4]	[-0]	72	6	UT	0	OpenLong	(-2)	1	-2	1	2	1,97	55
35	Jun/28	13	42.64	43.54	42.6(0.07)	42.71(0.14)	42.91(0.14)	42.95	0.2	4	18(0.5)	35	[2]	[8]	[3]	78	46	UT	0.1	HoldLong	(3)	4	4	8	0	1.2,98	55

36	Jun/28	12	42.64	43.54	42.57(0.07)	42.65(0.09)	42.85(0.14)	42.9	0.2	4	17(0.4)	35	[2]	[7]	[4]	76	46	UT	0.2	HoldLong	(2)	4	-2	10	20	1.1,98	55
37	Jun/28	11	42.64	43.54	42.54(0.05)	42.61(0.19)	42.79(0.19)	42.92	0.2	4	17(0.8)	35	[2]	[10]	[4]	69	87	UT	0.5	OpenLong	(2)	6	-1	23	5	1.3,86	55
38	Jun/28	10	42.64	43.54	42.52(0.09)	42.53(0.14)	42.71(0.26)	42.93	0.2	4	16(0.9)	50	[3]	[12]	[8]	54	76	UT	0.8	OpenLong	(2)	8	5	21	20	1.5,66	55
39	Jun/28	9	42.64	43.54	42.48(0.05)	42.47(0.09)	42.6(0.24)	42.86	0.1	4	15(0.7)	50	[2]	[10]	[14]	47	99	UT	1	OpenLong?	(2)	8	18	25	20	1.5,59	55
40	Jun/27	15	42.72	43.32	42.46(-0.09)	42.43(0.07)	42.5(0.14)	42.62	-0.1	1	14(-3.8)	5	[-3]	[5]	[5]	1	159	UR	0.5	SmallShort?	(1)	4	2	13	19	0.6,36	54

41	Jun/27	14	42.72	43.32	42.5(-0.12)	42.4(0.02)	42.44(0.02)	42.59	-0.1	1	18(-5)	-5	[-4]	[-0]	[6]	-10	142	UR	0.5	SmallShort	(-2)	1	6	12	20	0.3,33	54
42	Jun/27	13	42.72	43.32	42.55(-0.14)	42.39(-0.05)	42.43(0.17)	42.51	-0.1	1	23(-3.9)	-10	[-4]	[3]	[4]	-28	167	UR	0.2	SmallShort	(-5)	5	2	8	20	-0.1,25	54
43	Jun/27	12	42.72	43.32	42.61(-0.09)	42.41(-0.19)	42.36(0.09)	42.48	-0.1	1	27(-1.9)	10	[-3]	[-1]	[10]	-38	77	RG	0.3	Wait	(-5)	3	13	3	20	-0.3,20	54
44	Jun/27	11	42.72	43.32	42.65(-0.16)	42.49(0.02)	42.32(-0.07)	42.31	-0.2	1	29(-1.7)	-15	[-5]	[-3]	[-2]	-46	61	DT	-0	OpenShort	(-4)	-2	-2	9	-20	-0.7,22	54
45	Jun/27	10	42.72	43.32	42.72(-0.09)	42.48(-0.05)	42.35(-0.02)	42.33	-0.2	1	31(-0.1)	-10	[-3]	[-2]	[-8]	-51	-7	DT	-0	OpenShort	(-5)	-1	-18	4	-20	-0.7,17	54

46	Jun/27	9	42.72	43.32	42.76(-0.05)	42.5(0.07)	42.36(0.02)	42.57	-0.1	1	31(0.1)	20	[-2]	[1]	[12]	-46	15	UR	0.4	SmallShort?	(-2)	1	34	4	5	-0.4,14	54
47	Jun/26	15	42.86	43.25	42.78(-0.05)	42.47(-0.07)	42.35(-0.26)	42.13	-0.4	-0	31(2)	-20	[-2]	[-10]	[-10]	-73	-165	DT	-0.4	OpenShort?	(-3)	-8	-15	-6	-20	-1.2,7	51
48	Jun/26	14	42.86	43.25	42.8(-0.19)	42.47(0)	42.46(-0.47)	42.32	-0.3	-0	29(-1.9)	-50	[-6]	[-16]	[-8]	-64	-39	DT	-0.3	OpenShort	(-2)	-15	-6	-21	-20	-1,11	51
49	Jun/26	13	42.86	43.25	42.88(-0.19)	42.47(0)	42.66(0.07)	42.4	-0.3	-0	31(-2.2)	-25	[-6]	[1]	[-3]	-57	92	RG	-0.5	Wait	(-5)	2	5	-19	-14	-0.9,16	51
50	Jun/26	12	42.86	43.25	42.96(-0.19)	42.5(-0.23)	42.63(0.02)	42.34	-0.3	-0	33(-1.5)	-40	[-6]	[-5]	[-7]	-56	50	DT	-0.5	OpenShort	(-7)	1	-16	-19	16	-1.1,22	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI