JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $47.3900

JKS Daily Change: 2.8% Daily StdDev 3.16% JKS EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $44.38(2.8%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	42.82	43.52	43.37(0.21)	43.84(0.41)	44.42(0.32)	44.49	1	4	38(2.6)	45	[7]	[18]	[-1]	92	120	CR	0.1	OpenShort?	(5)	10	-2	-9	16	1.7,99	63
Daily Trend: % Up Forces: Down Forces: 43.52(daily_ema_10 -2.18%) Support Levels: 43.84(weak_hourly_sma_10 -1.46%) 43.37(weak_hourly_sma_20 -2.52%) 42.82(daily_ema_20 -3.75%) Resistance Levels:

2	Jun/30	14	42.82	43.52	43.28(0.21)	43.66(0.46)	44.28(0.41)	44.52	1	4	36(2.9)	50	[7]	[21]	[2]	100	174	TP	0.4	OpenShort	(6)	13	3	-8	20	2,100	63
3	Jun/30	13	42.82	43.52	43.19(0.21)	43.46(0.35)	44.1(0.66)	44.47	0.9	4	33(4.1)	50	[7]	[28]	[7]	105	252	UT	0.6	HoldLong	(7)	21	1	-3	20	2.2,100	63
4	Jun/30	12	42.82	43.52	43.1(0.23)	43.31(0.3)	43.81(0.71)	44.45	0.9	4	29(5.3)	50	[7]	[29]	[16]	118	252	UT	1.3	HoldLong	(7)	23	17	2	20	2.7,100	63
5	Jun/30	11	42.82	43.52	43(0.19)	43.18(0.28)	43.5(0.55)	44.2	0.8	4	23(4.7)	50	[6]	[23]	[21]	125	222	UT	1.7	HoldLong	(6)	17	28	23	20	3,100	63

6	Jun/30	10	42.82	43.52	42.92(0.21)	43.06(0.23)	43.26(0.56)	43.78	0.5	4	19(3.4)	50	[7]	[22]	[15]	115	125	UT	1.6	HoldLong	(5)	18	11	28	20	2.7,97	63
7	Jun/30	9	42.82	43.52	42.83(0.12)	42.96(0.12)	43.02(0.47)	43.61	0.5	4	15(1.6)	50	[4]	[17]	[24]	113	176	UT	2.2	HoldLong?	(5)	15	40	31	20	3,88	63
8	Jun/29	15	42.69	43.69	42.78(0.07)	42.91(0.05)	43.02(0)	43.02	0.2	6	14(-0.2)	50	[2]	[2]	[6]	56	-15	UT	0.8	OpenLong?	(3)	0	7	17	16	1,81	60
9	Jun/29	14	42.69	43.69	42.75(0.09)	42.91(0)	42.82(-0.07)	42.92	0.1	6	14(-1.9)	45	[3]	[-1]	[1]	31	-80	RG	0.4	Wait	(2)	-2	-1	10	0	0.7,63	60
10	Jun/29	13	42.69	43.69	42.71(0.07)	42.91(0)	42.82(0)	42.94	0.1	6	16(-0.5)	45	[2]	[1]	[2]	21	-25	UT	0.3	OpenLong	(3)	0	16	-19	0	0.9,48	60

11	Jun/29	12	42.69	43.69	42.68(0.02)	42.89(-0.05)	42.85(-0.14)	42.71	0	6	16(-0.3)	30	[1]	[-4]	[-1]	5	-48	DR	-0.5	OpenShort	(2)	-5	14	-28	-16	0.1,52	60
12	Jun/29	11	42.69	43.69	42.67(0.02)	42.91(-0.02)	42.91(-0.21)	42.51	-0.1	6	16(-0.6)	-5	[1]	[-6]	[-21]	1	-119	DR	-1.4	OpenShort	(1)	-7	-34	-29	-20	-0.6,66	60
13	Jun/29	10	42.69	43.69	42.66(0.07)	42.92(0.12)	43(0.12)	43.01	0.2	6	17(1.2)	35	[2]	[7]	[-1]	78	36	CR	0	OpenShort	(2)	4	-4	2	-5	1.2,98	60
14	Jun/29	9	42.69	43.69	42.63(0.05)	42.87(0.12)	42.95(0.02)	43.07	0.2	6	16(0.6)	35	[2]	[4]	[3]	89	49	UT	0.4	HoldLong?	(2)	1	6	4	0	1.6,99	60
15	Jun/28	15	42.64	43.54	42.61(-0.05)	42.82(0.12)	42.94(0.05)	42.99	0.2	4	15(-2)	5	[-2]	[4]	[2]	87	158	UR	0.2	SmallShort?	(2)	2	4	4	0	1.5,99	55

16	Jun/28	14	42.64	43.54	42.63(0.07)	42.77(0.14)	42.92(0.02)	42.93	0.2	4	17(-0.5)	40	[2]	[4]	[0]	72	-2	UT	0	OpenLong	(-2)	1	-1	1	2	1,97	55
17	Jun/28	13	42.64	43.54	42.6(0.07)	42.71(0.14)	42.91(0.14)	42.95	0.2	4	18(0.5)	35	[2]	[8]	[3]	78	42	UT	0.1	HoldLong	(3)	4	4	8	0	1.2,98	55
18	Jun/28	12	42.64	43.54	42.57(0.07)	42.65(0.09)	42.85(0.14)	42.9	0.2	4	17(0.4)	35	[2]	[7]	[4]	76	42	UT	0.2	HoldLong	(2)	4	-1	10	20	1.1,98	55
19	Jun/28	11	42.64	43.54	42.54(0.05)	42.61(0.19)	42.79(0.19)	42.92	0.2	4	17(0.8)	35	[2]	[10]	[4]	69	87	UT	0.5	OpenLong	(2)	6	-1	23	5	1.3,86	55
20	Jun/28	10	42.64	43.54	42.52(0.09)	42.53(0.14)	42.71(0.26)	42.93	0.2	4	16(0.9)	50	[3]	[12]	[7]	54	73	UT	0.8	OpenLong	(2)	8	5	21	20	1.5,66	55

21	Jun/28	9	42.64	43.54	42.48(0.05)	42.47(0.09)	42.6(0.24)	42.86	0.1	4	15(0.7)	50	[2]	[10]	[14]	47	100	UT	1	OpenLong?	(2)	8	16	25	20	1.5,59	55
22	Jun/27	15	42.72	43.32	42.46(-0.09)	42.43(0.07)	42.5(0.14)	42.62	-0.1	1	14(-3.8)	5	[-3]	[5]	[4]	1	173	UR	0.5	SmallShort?	(1)	4	2	13	19	0.6,36	54
23	Jun/27	14	42.72	43.32	42.5(-0.12)	42.4(0.02)	42.44(0.02)	42.59	-0.1	1	18(-5)	-5	[-4]	[-0]	[6]	-10	157	UR	0.5	SmallShort	(-2)	1	6	12	20	0.3,33	54
24	Jun/27	13	42.72	43.32	42.55(-0.14)	42.39(-0.05)	42.43(0.17)	42.51	-0.1	1	23(-3.9)	-10	[-4]	[3]	[4]	-28	188	UR	0.2	SmallShort	(-4)	5	2	8	20	-0.1,25	54
25	Jun/27	12	42.72	43.32	42.61(-0.09)	42.41(-0.19)	42.36(0.09)	42.48	-0.1	1	27(-1.9)	10	[-3]	[-1]	[9]	-38	90	RG	0.3	Wait	(-5)	3	12	3	20	-0.3,20	54

26	Jun/27	11	42.72	43.32	42.65(-0.16)	42.49(0.02)	42.32(-0.07)	42.31	-0.2	1	29(-1.7)	-15	[-5]	[-3]	[-2]	-46	77	DT	-0	OpenShort	(-4)	-2	-1	9	-20	-0.7,22	54
27	Jun/27	10	42.72	43.32	42.72(-0.09)	42.48(-0.05)	42.35(-0.02)	42.33	-0.2	1	31(-0.1)	-10	[-3]	[-2]	[-7]	-51	2	DT	-0	OpenShort	(-5)	-1	-16	4	-20	-0.7,17	54
28	Jun/27	9	42.72	43.32	42.76(-0.05)	42.5(0.07)	42.36(0.02)	42.57	-0.1	1	31(0.1)	20	[-2]	[1]	[11]	-46	22	UR	0.4	SmallShort?	(-2)	1	30	4	5	-0.4,14	54
29	Jun/26	15	42.86	43.25	42.78(-0.05)	42.47(-0.07)	42.35(-0.26)	42.13	-0.4	-0	31(2)	-20	[-2]	[-10]	[-9]	-73	-167	DT	-0.4	OpenShort?	(-3)	-8	-13	-6	-20	-1.2,7	51
30	Jun/26	14	42.86	43.25	42.8(-0.19)	42.47(0)	42.46(-0.47)	42.32	-0.3	-0	29(-1.9)	-45	[-6]	[-16]	[-6]	-64	-31	DT	-0.3	OpenShort	(-2)	-15	-6	-13	-20	-1,11	51

31	Jun/26	13	42.86	43.25	42.88(-0.19)	42.47(0)	42.66(0.07)	42.4	-0.3	-0	31(-2.2)	-25	[-6]	[1]	[-1]	-57	116	RG	-0.5	Wait	(-5)	2	4	-9	-14	-0.9,16	51
32	Jun/26	12	42.86	43.25	42.96(-0.19)	42.5(-0.23)	42.63(0.02)	42.34	-0.3	-0	33(-1.5)	-35	[-6]	[-5]	[-6]	-56	72	DT	-0.5	OpenShort	(-6)	1	-14	-14	16	-1.1,22	51
33	Jun/26	11	42.86	43.25	43.04(-0.19)	42.6(-0.26)	42.62(0.02)	42.55	-0.2	-0	34(-1.3)	-20	[-6]	[-5]	[5]	-25	102	DP	-0.1	OpenShort	(-6)	1	-8	20	20	-0.8,45	51
34	Jun/26	10	42.86	43.25	43.12(-0.14)	42.71(-0.19)	42.61(0.24)	42.66	-0.1	-0	36(-1.4)	-30	[-4]	[3]	[-11]	-31	105	RG	0.1	Wait	(-5)	8	-48	15	20	-0.7,37	51
35	Jun/26	9	42.86	43.25	43.18(-0.09)	42.79(-0.05)	42.51(0.43)	43.37	0.3	-0	37(-1.3)	35	[-3]	[12]	[40]	-14	255	UR	1.3	SmallShort?	(-3)	14	82	24	20	0.3,29	51

36	Jun/23	15	43.04	43.16	43.22(-0.16)	42.81(-0.33)	42.33(-0.12)	42.19	-0.5	-2	38(3.7)	-35	[-5]	[-10]	[-8]	-84	-96	DT	-0.2	OpenShort?	(-6)	-4	-13	2	-20	-1.5,4	52
37	Jun/23	14	43.04	43.16	43.29(-0.18)	42.95(-0.19)	42.38(-0.47)	42.38	-0.4	-2	35(1.3)	-50	[-6]	[-19]	[-4]	-77	-142	DT	0	OpenShort	(-5)	-15	-1	5	-20	-1.4,8	52
38	Jun/23	13	43.04	43.16	43.37(-0.18)	43.03(-0.12)	42.58(-0.54)	42.4	-0.3	-2	33(1.4)	-40	[-6]	[-20]	[-8]	-85	-172	DT	-0.3	OpenShort	(-5)	-17	-2	-4	-20	-1.6,5	52
39	Jun/23	12	43.04	43.16	43.45(-0.14)	43.08(-0.07)	42.81(-0.6)	42.43	-0.3	-2	32(2.7)	-40	[-4]	[-21]	[-8]	-90	-244	DT	-0.6	OpenShort	(-5)	-19	11	-26	-20	-1.7,3	52
40	Jun/23	11	43.04	43.16	43.51(-0.25)	43.11(-0.35)	43.07(-0.53)	42.27	-0.4	-2	29(2.4)	-50	[-8]	[-24]	[-14]	-92	-154	DT	-1.5	OpenShort	(-5)	-17	-10	-32	-20	-2.3,16	52

41	Jun/23	10	43.04	43.16	43.62(-0.3)	43.26(-0.44)	43.3(-0.64)	42.42	-0.3	-2	27(1.8)	-50	[-10]	[-30]	[-30]	-72	-130	DT	-1.8	OpenShort	(-7)	-20	-62	-23	-20	-2.4,38	52
42	Jun/23	9	43.04	43.16	43.75(-0.14)	43.45(-0.07)	43.58(0.21)	43.34	0.2	-2	25(-3.7)	-25	[-4]	[4]	[-3]	-11	119	RG	-0.5	Wait?	(-5)	7	-19	5	20	-0.9,62	52
43	Jun/22	15	43.23	43.07	43.81(-0.18)	43.48(-0.09)	43.49(0.35)	43.62	0.2	-1	29(-2.6)	-15	[-6]	[9]	[5]	4	251	UR	0.2	SmallShort?	(-5)	11	-3	12	20	-0.4,64	57
44	Jun/22	14	43.23	43.07	43.89(-0.43)	43.52(-0.11)	43.34(0.46)	43.66	0.2	-1	31(-18.6)	-30	[-14]	[10]	[12]	-3	545	UR	0.5	SmallShort	(-5)	15	16	19	20	-0.4,57	57
45	Jun/22	13	43.23	43.07	44.08(-0.5)	43.57(-0.14)	43.14(-0.21)	43.42	0.1	-1	50(-13.7)	-50	[-16]	[-12]	[0]	-25	339	DT	0.3	OpenShort	(-14)	-7	-8	17	-2	-0.7,43	57

46	Jun/22	12	43.23	43.07	44.3(-0.45)	43.57(0)	43.23(-0.18)	43.54	0.2	-1	64(-9.1)	-35	[-14]	[-9]	[10]	-33	275	DP	0.3	OpenShort	(-15)	-6	21	17	-2	-0.6,32	57
47	Jun/22	11	43.23	43.07	44.5(-0.43)	43.63(-0.16)	43.31(-0.35)	43.23	0	-1	73(-4.3)	-40	[-14]	[-17]	[5]	-60	83	DP	-0.1	OpenShort	(-15)	-11	25	1	-20	-0.9,13	57
48	Jun/22	10	43.23	43.07	44.69(-0.49)	43.7(-0.3)	43.46(-0.64)	42.86	-0.2	-1	77(-0.3)	-50	[-16]	[-29]	[-7]	-76	-48	DT	-0.4	HoldShort	(-14)	-20	12	-25	-20	-1.2,4	57
49	Jun/22	9	43.23	43.07	44.91(-0.47)	43.83(-0.2)	43.74(-0.57)	42.69	-0.3	-1	77(0.7)	-50	[-15]	[-25]	[-40]	-84	-131	DT	-0.7	HoldShort?	(-15)	-18	-75	-28	-20	-1.5,4	57
50	Jun/21	15	43.27	42.93	45.12(-0.38)	43.92(-0.14)	43.99(-0.09)	43.81	0.3	-1	77(2.7)	-50	[-12]	[-7]	[-7]	-64	100	DT	-0.1	OpenShort?	(-11)	-3	-14	-21	11	-0.9,9	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI