JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.1000 One month high (close): $49.6100

JKS Daily Change: 4.01% Daily StdDev 3.67% JKS EMA_5_Trend: 2.34% 10Minute StdDev: $0

Latest Price : $46.13(4.01%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	45.23	43.41	44.59(0.22)	45.44(0.53)	46.43(0.19)	46.14	0.4	-7	47(2)	-20	[6]	[15]	[-2]	65	186	CR	-0.3	HoldShort?	(8)	5	1	-15	4	1.3,82	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.44(hourly_sma_10 -1.52%) 45.23(daily_ema_20 -1.97%) 44.59(hourly_sma_20 -3.36%) 43.41(daily_ema_10 -5.92%) Resistance Levels:

2	May/23	14	45.23	43.41	44.49(0.23)	45.2(0.62)	46.34(0.74)	46.12	0.4	-7	45(2.6)	-10	[6]	[32]	[-9]	74	325	CR	-0.2	HoldShort	(7)	20	-20	-21	11	1.5,86	44
3	May/23	13	45.23	43.41	44.39(0.27)	44.92(0.56)	46(0.97)	46.45	0.5	-7	43(4.3)	20	[7]	[37]	[4]	93	432	UT	0.4	OpenLong	(8)	26	-9	-18	20	2,93	44
4	May/23	12	45.23	43.41	44.27(0.29)	44.67(0.56)	45.56(1.18)	46.59	0.6	-7	38(7)	30	[8]	[43]	[8]	110	527	UT	1.1	HoldLong	(8)	32	-17	2	20	2.5,97	44
5	May/23	11	45.23	43.41	44.14(0.32)	44.42(0.7)	45.03(1.35)	46.86	0.7	-7	31(13.9)	35	[9]	[50]	[48]	138	638	UT	2.4	HoldLong	(10)	37	75	23	20	3.5,100	44

6	May/23	10	45.23	43.41	44(0.18)	44.11(0.48)	44.43(1)	45.66	0.2	-7	17(8.8)	15	[5]	[36]	[46]	148	446	UT	2.9	HoldLong	(5)	27	79	40	20	3.9,100	44
7	May/23	9	45.23	43.41	44(0)	43.9(0.11)	43.99(0.32)	44.43	-0.3	-7	9(-0.4)	-10	[0]	[12]	[14]	104	197	UR	2.1	SmallShort?	(1)	9	13	37	20	2.4,94	44
8	May/22	15	45.21	43.11	43.92(0.09)	43.85(0.11)	43.85(0.18)	44.22	-0.4	-11	9(-0.2)	-10	[3]	[6]	[13]	69	25	RG	1.7	SmallShort?	(-1)	5	15	33	20	1.4,84	40
9	May/22	14	45.21	43.11	43.88(0.11)	43.8(0.07)	43.77(-0.07)	43.99	-0.5	-11	9(-3.7)	-25	[3]	[-2]	[6]	28	-92	RG	1	SmallShort	(2)	-2	5	20	9	0.5,65	40
10	May/22	13	45.21	43.11	43.83(0.14)	43.77(0.05)	43.8(0.05)	43.92	-0.5	-11	13(-2.9)	-20	[4]	[2]	[5]	-6	-102	RG	0.4	Wait	(3)	1	14	-9	18	0.3,37	40

11	May/22	12	45.21	43.11	43.77(0.09)	43.75(-0.09)	43.78(-0.05)	43.7	-0.6	-11	16(-1.8)	-40	[3]	[-3]	[2]	-29	-121	RG	-0.2	Wait	(3)	-1	18	-23	2	-0.2,26	40
12	May/22	11	45.21	43.11	43.73(0.05)	43.79(-0.16)	43.8(-0.16)	43.42	-0.7	-11	18(-1.3)	-50	[1]	[-8]	[-15]	-31	-157	DR	-0.9	OpenShort	(2)	-4	-31	-17	-20	-0.7,37	40
13	May/22	10	45.21	43.11	43.71(0.14)	43.79(0)	43.87(0.14)	43.89	-0.5	-11	19(-1)	-30	[4]	[3]	[-2]	22	-61	CR	0	HoldShort	(3)	4	-13	-0	20	0.4,62	40
14	May/22	9	45.21	43.11	43.65(0.16)	43.86(-0.02)	43.81(0.14)	44.09	-0.5	-11	20(-2.7)	-20	[4]	[3]	[9]	40	-22	RG	0.6	Wait?	(4)	4	16	6	20	0.9,67	40
15	May/19	15	45.29	43.36	43.58(0.25)	43.87(-0.05)	43.75(0.07)	43.84	-0.6	-11	23(-4.9)	-10	[7]	[1]	[2]	19	-160	RG	0.2	Wait?	(5)	2	5	-3	7	0.5,56	30

16	May/19	14	45.29	43.36	43.47(0.3)	43.89(-0.11)	43.72(-0.18)	43.77	-0.6	-11	28(-6.6)	-10	[8]	[-7]	[1]	23	-258	RG	0.1	Wait	(7)	-5	4	-5	2	0.4,63	30
17	May/19	13	45.29	43.36	43.34(0.3)	43.94(-0.11)	43.8(-0.09)	43.71	-0.6	-11	34(-4.7)	-15	[8]	[-4]	[-4]	21	-217	DR	-0.1	OpenShort	(9)	-3	-4	-8	-11	0.4,61	30
18	May/19	12	45.29	43.36	43.21(0.28)	43.99(0.05)	43.84(-0.16)	43.77	-0.6	-11	39(-2.6)	-30	[8]	[-4]	[-4]	29	-177	DR	-0.1	OpenShort	(9)	-4	7	-14	-20	0.6,64	30
19	May/19	11	45.29	43.36	43.09(0.28)	43.97(0.18)	43.91(-0.18)	43.66	-0.7	-11	41(-2.9)	-40	[8]	[-3]	[-9]	38	-181	DR	-0.2	OpenShort	(8)	-5	-1	-11	-20	0.6,73	30
20	May/19	10	45.29	43.36	42.97(0.33)	43.89(0.23)	43.99(-0.14)	43.67	-0.7	-11	44(-2.3)	-45	[9]	[-1]	[-17]	46	-189	DR	-0.3	OpenShort	(9)	-4	-29	-10	-20	0.6,81	30

21	May/19	9	45.29	43.36	42.83(0.35)	43.79(0.25)	44.05(-0.07)	44.12	-0.5	-11	47(-1.3)	-10	[10]	[2]	[0]	70	-52	RG	0.1	Wait?	(11)	-2	5	-3	-9	1.1,92	30
22	May/18	15	45.48	43.74	42.68(0.38)	43.68(0.25)	44.08(-0.11)	44.04	-0.6	-10	48(0.6)	-20	[10]	[1]	[-1]	70	-71	CR	-0	HoldShort?	(11)	-3	-1	-6	0	1.1,92	31
23	May/18	14	45.48	43.74	42.52(0.24)	43.57(0.28)	44.13(0.23)	44.06	-0.6	-10	47(1.8)	-30	[7]	[10]	[1]	76	186	RG	-0.1	Wait	(12)	6	0	-7	20	1.3,93	31
24	May/18	13	45.48	43.74	42.42(0.26)	43.45(0.39)	44.03(0.57)	44.06	-0.6	-10	46(2.5)	-20	[7]	[21]	[-1]	79	278	CR	0	OpenShort	(7)	15	-1	-10	14	1.4,94	31
25	May/18	12	45.48	43.74	42.31(0.24)	43.28(0.53)	43.78(0.55)	44.07	-0.6	-10	43(2.6)	-25	[7]	[22]	[-2]	87	322	CR	0.3	OpenShort	(7)	15	-8	-3	16	1.6,97	31

26	May/18	11	45.48	43.74	42.21(0.33)	43.05(0.73)	43.54(0.65)	44.19	-0.5	-10	40(4.2)	0	[9]	[28]	[1]	97	313	TP	0.6	OpenShort	(8)	18	-6	4	20	1.9,99	31
27	May/18	10	45.48	43.74	42.07(0.29)	42.74(0.64)	43.26(0.42)	44.28	-0.5	-10	36(3.5)	15	[8]	[20]	[26]	109	352	UT	1.1	HoldLong	(10)	11	51	8	20	2.4,99	31
28	May/18	9	45.48	43.74	41.95(0.36)	42.47(0.59)	43.08(0.49)	43.51	-0.8	-10	33(4.3)	25	[10]	[22]	[19]	95	143	UT	0.5	OpenLong?	(8)	13	43	0	20	1.9,97	31
29	May/17	15	45.72	44.02	41.8(0.14)	42.22(0.4)	42.87(0.21)	42.87	-1.1	-11	28(2.4)	-30	[4]	[9]	[3]	84	176	RG	0	Wait?	(6)	6	5	-6	20	1.5,96	36
30	May/17	14	45.72	44.02	41.74(0.07)	42.05(0.41)	42.78(0.52)	42.8	-1.1	-11	26(1.3)	-40	[2]	[17]	[-1]	85	306	CR	0	OpenShort	(4)	14	-6	-5	20	1.5,97	36

31	May/17	13	45.72	44.02	41.71(0.12)	41.88(0.48)	42.56(0.85)	42.89	-1.1	-11	25(2.3)	-10	[3]	[28]	[7]	94	371	RG	0.5	Wait	(3)	23	-2	10	20	1.8,99	36
32	May/17	12	45.72	44.02	41.66(0.12)	41.68(0.48)	42.2(0.81)	42.92	-1.1	-11	22(2.5)	5	[3]	[27]	[15]	103	380	RG	1.2	SmallShort	(3)	22	2	37	20	2.1,100	36
33	May/17	11	45.72	44.02	41.61(0.1)	41.48(0.24)	41.86(0.75)	42.89	-1.1	-11	20(2.9)	0	[3]	[22]	[34]	101	394	RG	2	SmallShort	(3)	20	33	48	20	2.4,91	36
34	May/17	10	45.72	44.02	41.57(-0.02)	41.38(0.15)	41.55(0.65)	42.4	-1.3	-11	17(-1.4)	-15	[-1]	[17]	[34]	63	371	UR	1.9	SmallShort	(1)	18	48	36	20	1.9,65	36
35	May/17	9	45.72	44.02	41.58(-0.24)	41.32(-0.12)	41.28(0.22)	41.7	-1.5	-11	18(-5.6)	-50	[-7]	[0]	[21]	-7	309	UR	0.9	SmallShort?	(-4)	6	39	11	20	0.2,38	36

36	May/16	15	46.03	44.45	41.68(-0.33)	41.37(-0.1)	41.19(0.07)	41.14	-1.8	-13	24(-5.7)	-50	[-9]	[-5]	[-1]	-44	198	DT	-0.1	OpenShort?	(-8)	2	-1	6	-20	-0.9,29	39
37	May/16	14	46.03	44.45	41.82(-0.29)	41.41(-0.05)	41.16(0.12)	41.15	-1.8	-13	30(-2.5)	-50	[-8]	[-3]	[-8]	-44	144	DT	-0	OpenShort	(-10)	3	-20	10	-20	-0.9,29	39
38	May/16	13	46.03	44.45	41.94(-0.24)	41.43(0.12)	41.11(-0.24)	41.44	-1.7	-13	32(-2.3)	-50	[-7]	[-10]	[7]	-40	54	DP	0.4	OpenShort	(-7)	-7	19	10	-17	-0.6,25	39
39	May/16	12	46.03	44.45	42.04(-0.31)	41.38(-0.12)	41.21(-0.36)	41.17	-1.8	-13	35(-1.7)	-50	[-9]	[-17]	[2]	-63	3	DP	-0	OpenShort	(-9)	-10	9	2	-12	-1,12	39
40	May/16	11	46.03	44.45	42.17(-0.31)	41.43(-0.29)	41.36(-0.48)	41.04	-1.9	-13	36(-0.2)	-50	[-9]	[-23]	[-2]	-75	-89	DT	-0.3	HoldShort	(-10)	-13	3	-13	-12	-1.2,5	39

41	May/16	10	46.03	44.45	42.3(-0.28)	41.55(-0.24)	41.56(-0.26)	41	-1.9	-13	36(0.9)	-50	[-8]	[-16]	[-2]	-70	-104	DT	-0.6	OpenShort	(-10)	-7	8	-10	-20	-1.3,13	39
42	May/16	9	46.03	44.45	42.42(-0.31)	41.65(-0.24)	41.67(-0.19)	40.89	-1.9	-13	36(1.4)	-50	[-9]	[-14]	[-32]	-69	-109	DT	-0.8	OpenShort?	(-9)	-5	-72	-6	-20	-1.6,21	39
43	May/15	15	46.47	45.06	42.55(-0.16)	41.75(-0.05)	41.75(0.46)	41.95	-1.8	-13	34(-2.1)	-50	[-4]	[6]	[5]	-36	125	UR	0.2	SmallShort?	(-5)	13	-2	13	20	-0.7,32	40
44	May/15	14	46.47	45.06	42.62(-0.21)	41.77(-0.17)	41.56(0.12)	41.98	-1.8	-13	36(-0.7)	-50	[-6]	[-5]	[9]	-41	77	DP	0.5	OpenShort	(-5)	3	1	16	20	-0.7,27	40
45	May/15	13	46.47	45.06	42.71(-0.16)	41.84(-0.33)	41.51(-0.05)	41.97	-1.8	-13	37(-0.1)	-35	[-4]	[-12]	[21]	-50	-30	DP	0.5	OpenShort	(-7)	-1	32	18	20	-0.8,20	40

46	May/15	12	46.47	45.06	42.78(-0.23)	41.98(-0.59)	41.53(-0.22)	41.51	-2	-13	37(1.6)	-50	[-6]	[-20]	[10]	-76	-133	DP	-0	OpenShort	(-7)	-6	13	7	20	-1.4,9	40
47	May/15	11	46.47	45.06	42.88(-0.3)	42.23(-0.49)	41.62(-0.26)	41.32	-2	-13	35(1.6)	-50	[-8]	[-20]	[3]	-90	-137	DP	-0.3	OpenShort	(-7)	-7	20	-0	-20	-1.7,3	40
48	May/15	10	46.47	45.06	43.01(-0.37)	42.44(-0.66)	41.73(-0.67)	41.03	-2.2	-13	34(5)	-50	[-10]	[-34]	[-31]	-104	-265	DT	-0.8	HoldShort	(-11)	-18	-46	-35	-20	-2.3,4	40
49	May/15	9	46.47	45.06	43.17(-0.23)	42.72(-0.42)	42.01(-0.38)	41.7	-1.9	-13	29(2.1)	-50	[-6]	[-22]	[-20]	-96	-211	DT	-0.4	OpenShort?	(-8)	-10	-30	-32	-20	-2,4	40
50	May/12	15	46.92	45.86	43.27(-0.14)	42.9(-0.33)	42.17(-0.61)	42.14	-2.1	-10	27(-0.5)	-50	[-4]	[-26]	[-5]	-89	-274	DT	-0	HoldShort?	(-6)	-17	16	-30	-20	-1.7,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI