JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.1000 One month high (close): $49.6100

JKS Daily Change: 1.3% Daily StdDev 3.65% JKS EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $44.35(1.3%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	45.21	43.11	43.92(0.09)	43.85(0.11)	43.85(0.18)	44.22	-0.4	-11	9(-0.2)	-10	[3]	[6]	[13]	69	24	RG	1.7	SmallShort?	(-1)	5	15	33	20	1.4,84	40
Daily Trend: % Up Forces: Down Forces: 43.11(daily_ema_10 -2.51%) Support Levels: 43.92(weak_hourly_sma_20 -0.68%) 43.85(weak_hourly_sma_10 -0.84%) Resistance Levels: 45.21(daily_ema_20 2.24%)

2	May/22	14	45.21	43.11	43.88(0.11)	43.8(0.07)	43.77(-0.07)	43.99	-0.5	-11	9(-3.7)	-25	[3]	[-2]	[6]	28	-93	RG	1	SmallShort	(2)	-2	5	20	9	0.5,65	40
3	May/22	13	45.21	43.11	43.83(0.14)	43.77(0.05)	43.8(0.05)	43.92	-0.5	-11	13(-2.9)	-20	[4]	[2]	[5]	-6	-103	RG	0.4	Wait	(3)	1	14	-9	18	0.3,37	40
4	May/22	12	45.21	43.11	43.77(0.09)	43.75(-0.09)	43.78(-0.05)	43.7	-0.6	-11	16(-1.8)	-40	[3]	[-3]	[2]	-29	-122	RG	-0.2	Wait	(3)	-1	18	-23	2	-0.2,26	40
5	May/22	11	45.21	43.11	43.73(0.05)	43.79(-0.16)	43.8(-0.16)	43.42	-0.7	-11	18(-1.3)	-50	[1]	[-8]	[-15]	-31	-158	DR	-0.9	OpenShort	(2)	-4	-30	-17	-20	-0.7,37	40

6	May/22	10	45.21	43.11	43.71(0.14)	43.79(0)	43.87(0.14)	43.89	-0.5	-11	19(-1)	-30	[4]	[3]	[-2]	22	-62	CR	0	HoldShort	(3)	4	-13	-0	20	0.4,62	40
7	May/22	9	45.21	43.11	43.65(0.16)	43.86(-0.02)	43.81(0.14)	44.09	-0.5	-11	20(-2.7)	-20	[4]	[3]	[8]	40	-23	RG	0.6	Wait?	(4)	4	16	6	20	0.9,67	40
8	May/19	15	45.29	43.36	43.58(0.25)	43.87(-0.05)	43.75(0.07)	43.84	-0.6	-11	23(-4.9)	-10	[7]	[1]	[2]	19	-161	RG	0.2	Wait?	(5)	2	5	-3	7	0.5,56	30
9	May/19	14	45.29	43.36	43.47(0.3)	43.89(-0.11)	43.72(-0.18)	43.77	-0.6	-11	28(-6.6)	-10	[8]	[-7]	[1]	23	-260	RG	0.1	Wait	(7)	-5	4	-5	2	0.4,63	30
10	May/19	13	45.29	43.36	43.34(0.3)	43.94(-0.11)	43.8(-0.09)	43.71	-0.6	-11	34(-4.7)	-15	[8]	[-4]	[-4]	21	-219	DR	-0.1	OpenShort	(9)	-3	-4	-8	-11	0.4,61	30

11	May/19	12	45.29	43.36	43.21(0.28)	43.99(0.05)	43.84(-0.16)	43.77	-0.6	-11	39(-2.6)	-30	[8]	[-4]	[-4]	29	-179	DR	-0.1	OpenShort	(9)	-4	7	-14	-20	0.6,64	30
12	May/19	11	45.29	43.36	43.09(0.28)	43.97(0.18)	43.91(-0.18)	43.66	-0.7	-11	41(-2.9)	-40	[8]	[-3]	[-9]	38	-183	DR	-0.2	OpenShort	(8)	-5	-1	-11	-20	0.6,73	30
13	May/19	10	45.29	43.36	42.97(0.33)	43.89(0.23)	43.99(-0.14)	43.67	-0.7	-11	44(-2.3)	-45	[9]	[-1]	[-17]	46	-191	DR	-0.3	OpenShort	(9)	-4	-29	-10	-20	0.6,81	30
14	May/19	9	45.29	43.36	42.83(0.35)	43.79(0.25)	44.05(-0.07)	44.12	-0.5	-11	47(-1.3)	-10	[10]	[2]	[0]	70	-54	RG	0.1	Wait?	(11)	-2	5	-3	-9	1.1,92	30
15	May/18	15	45.48	43.74	42.68(0.38)	43.68(0.25)	44.08(-0.11)	44.04	-0.6	-10	48(0.6)	-20	[10]	[1]	[-1]	70	-73	CR	-0	HoldShort?	(11)	-3	-1	-6	0	1.1,92	31

16	May/18	14	45.48	43.74	42.52(0.24)	43.57(0.28)	44.13(0.23)	44.06	-0.6	-10	47(1.8)	-30	[7]	[10]	[1]	76	185	RG	-0.1	Wait	(11)	6	0	-7	20	1.3,93	31
17	May/18	13	45.48	43.74	42.42(0.26)	43.45(0.39)	44.03(0.57)	44.06	-0.6	-10	46(2.5)	-20	[7]	[21]	[-1]	79	278	CR	0	OpenShort	(7)	15	-1	-10	14	1.4,94	31
18	May/18	12	45.48	43.74	42.31(0.24)	43.28(0.53)	43.78(0.55)	44.07	-0.6	-10	43(2.6)	-25	[7]	[22]	[-2]	87	322	CR	0.3	OpenShort	(7)	15	-8	-3	16	1.6,97	31
19	May/18	11	45.48	43.74	42.21(0.33)	43.05(0.73)	43.54(0.65)	44.19	-0.5	-10	40(4.2)	-0	[9]	[28]	[1]	97	312	TP	0.6	OpenShort	(8)	18	-6	4	20	1.9,99	31
20	May/18	10	45.48	43.74	42.07(0.29)	42.74(0.64)	43.26(0.42)	44.28	-0.5	-10	36(3.5)	15	[8]	[20]	[26]	109	351	UT	1.1	HoldLong	(9)	11	50	8	20	2.4,99	31

21	May/18	9	45.48	43.74	41.95(0.36)	42.47(0.59)	43.08(0.49)	43.51	-0.8	-10	33(4.3)	25	[10]	[22]	[19]	95	142	UT	0.5	OpenLong?	(8)	13	42	0	20	1.9,97	31
22	May/17	15	45.72	44.02	41.8(0.14)	42.22(0.4)	42.87(0.21)	42.87	-1.1	-11	28(2.4)	-30	[4]	[9]	[3]	84	176	RG	0	Wait?	(6)	6	5	-6	20	1.5,96	36
23	May/17	14	45.72	44.02	41.74(0.07)	42.05(0.41)	42.78(0.52)	42.8	-1.1	-11	26(1.3)	-40	[2]	[17]	[-0]	85	306	RG	0	Wait	(4)	14	-6	-5	20	1.5,97	36
24	May/17	13	45.72	44.02	41.71(0.12)	41.88(0.48)	42.56(0.85)	42.89	-1.1	-11	25(2.3)	-10	[3]	[28]	[7]	94	371	RG	0.5	Wait	(3)	23	-2	10	20	1.8,99	36
25	May/17	12	45.72	44.02	41.66(0.12)	41.68(0.48)	42.2(0.81)	42.92	-1.1	-11	22(2.5)	5	[3]	[27]	[15]	103	381	RG	1.2	SmallShort	(3)	22	2	37	20	2.1,100	36

26	May/17	11	45.72	44.02	41.61(0.1)	41.48(0.24)	41.86(0.75)	42.89	-1.1	-11	20(2.9)	0	[3]	[22]	[34]	101	394	RG	2	SmallShort	(3)	20	33	48	20	2.4,91	36
27	May/17	10	45.72	44.02	41.57(-0.02)	41.38(0.15)	41.55(0.65)	42.4	-1.3	-11	17(-1.4)	-15	[-1]	[17]	[34]	63	372	UR	1.9	SmallShort	(1)	18	48	36	20	1.9,65	36
28	May/17	9	45.72	44.02	41.58(-0.24)	41.32(-0.12)	41.28(0.22)	41.7	-1.5	-11	18(-5.6)	-50	[-7]	[0]	[21]	-7	311	UR	0.9	SmallShort?	(-4)	6	39	11	20	0.2,38	36
29	May/16	15	46.03	44.45	41.68(-0.33)	41.37(-0.1)	41.19(0.07)	41.14	-1.8	-13	24(-5.7)	-50	[-9]	[-5]	[-1]	-44	200	DT	-0.1	OpenShort?	(-8)	2	-1	6	-20	-0.9,29	39
30	May/16	14	46.03	44.45	41.82(-0.29)	41.41(-0.05)	41.16(0.12)	41.15	-1.8	-13	30(-2.5)	-50	[-8]	[-3]	[-8]	-44	145	DT	-0	OpenShort	(-10)	3	-20	10	-20	-0.9,29	39

31	May/16	13	46.03	44.45	41.94(-0.24)	41.43(0.12)	41.11(-0.24)	41.44	-1.7	-13	32(-2.3)	-50	[-7]	[-10]	[7]	-40	55	DP	0.4	OpenShort	(-7)	-7	19	10	-17	-0.6,25	39
32	May/16	12	46.03	44.45	42.04(-0.31)	41.38(-0.12)	41.21(-0.36)	41.17	-1.8	-13	35(-1.7)	-50	[-9]	[-17]	[2]	-63	4	DP	-0	OpenShort	(-9)	-10	9	2	-12	-1,12	39
33	May/16	11	46.03	44.45	42.17(-0.31)	41.43(-0.29)	41.36(-0.48)	41.04	-1.9	-13	36(-0.2)	-50	[-9]	[-23]	[-2]	-75	-87	DT	-0.3	HoldShort	(-9)	-13	3	-13	-12	-1.2,5	39
34	May/16	10	46.03	44.45	42.3(-0.28)	41.55(-0.24)	41.56(-0.26)	41	-1.9	-13	36(0.9)	-50	[-8]	[-16]	[-2]	-70	-103	DT	-0.6	OpenShort	(-9)	-7	8	-10	-20	-1.3,13	39
35	May/16	9	46.03	44.45	42.42(-0.31)	41.65(-0.24)	41.67(-0.19)	40.89	-1.9	-13	36(1.4)	-50	[-9]	[-14]	[-32]	-69	-107	DT	-0.8	OpenShort?	(-9)	-5	-72	-6	-20	-1.6,21	39

36	May/15	15	46.47	45.06	42.55(-0.16)	41.75(-0.05)	41.75(0.46)	41.95	-1.8	-13	34(-2.1)	-45	[-4]	[6]	[6]	-36	127	UR	0.2	SmallShort?	(-5)	13	-2	13	20	-0.7,32	40
37	May/15	14	46.47	45.06	42.62(-0.21)	41.77(-0.17)	41.56(0.12)	41.98	-1.8	-13	36(-0.7)	-50	[-6]	[-5]	[9]	-41	78	DP	0.5	OpenShort	(-5)	3	1	16	20	-0.7,27	40
38	May/15	13	46.47	45.06	42.71(-0.16)	41.84(-0.33)	41.51(-0.05)	41.97	-1.8	-13	37(-0.1)	-35	[-4]	[-11]	[21]	-50	-29	DP	0.5	OpenShort	(-7)	-1	32	18	20	-0.8,20	40
39	May/15	12	46.47	45.06	42.78(-0.23)	41.98(-0.59)	41.53(-0.22)	41.51	-2	-13	37(1.6)	-50	[-6]	[-20]	[10]	-76	-132	DP	-0	OpenShort	(-7)	-6	13	7	20	-1.4,9	40
40	May/15	11	46.47	45.06	42.88(-0.3)	42.23(-0.49)	41.62(-0.26)	41.32	-2	-13	35(1.6)	-50	[-8]	[-20]	[3]	-90	-135	DP	-0.3	OpenShort	(-7)	-7	20	-0	-20	-1.7,3	40

41	May/15	10	46.47	45.06	43.01(-0.37)	42.44(-0.66)	41.73(-0.67)	41.03	-2.2	-13	34(5)	-50	[-10]	[-34]	[-25]	-104	-264	DT	-0.8	HoldShort	(-11)	-18	-46	1	-20	-2.3,4	40
42	May/15	9	46.47	45.06	43.17(-0.23)	42.72(-0.42)	42.01(-0.38)	41.7	-1.9	-13	29(2.1)	-50	[-6]	[-22]	[-14]	-96	-210	DT	-0.4	OpenShort?	(-8)	-10	-30	7	-20	-2,4	40
43	May/12	15	46.92	45.86	43.27(-0.14)	42.9(-0.33)	42.17(-0.61)	42.14	-2.1	-10	27(-0.5)	-50	[-4]	[-26]	[2]	-89	-274	DP	-0	OpenShort?	(-6)	-17	16	14	-20	-1.7,4	41
44	May/12	14	46.92	45.86	43.33(-0.18)	43.04(-0.35)	42.43(-0.96)	41.91	-2.2	-10	27(4.2)	-50	[-5]	[-36]	[-10]	-108	-390	DT	-0.8	HoldShort	(-5)	-26	-3	-4	-20	-2.3,0	41
45	May/12	13	46.92	45.86	43.41(-0.16)	43.19(-0.37)	42.84(-0.74)	41.96	-2.2	-10	23(5.4)	-50	[-4]	[-31]	[-20]	-118	-355	DT	-1.7	HoldShort	(-5)	-20	-13	-30	-20	-2.7,0	41

46	May/12	12	46.92	45.86	43.48(-0.14)	43.35(-0.3)	43.16(-0.64)	42.15	-2.1	-10	18(5.4)	-50	[-4]	[-27]	[-32]	-131	-331	DT	-2.5	HoldShort	(-5)	-18	-37	-58	-20	-3.3,2	41
47	May/12	11	46.92	45.86	43.54(-0.07)	43.48(-0.23)	43.44(-0.46)	42.71	-1.8	-10	12(2.9)	-50	[-2]	[-20]	[-26]	-96	-236	DT	-2.6	OpenShort	(-2)	-13	-48	-25	-20	-3,29	41
48	May/12	10	46.92	45.86	43.57(0.05)	43.58(0.07)	43.64(0.09)	43.44	-1.5	-10	9(0.5)	-50	[1]	[-0]	[-14]	-28	-58	DR	-0.9	OpenShort	(0)	3	-32	-9	-20	-0.6,37	41
49	May/12	9	46.92	45.86	43.55(-0.11)	43.55(0.05)	43.6(0.11)	43.94	-1.3	-10	9(-4.1)	-45	[-3]	[-1]	[14]	42	223	DP	1.7	OpenShort?	(2)	3	28	14	20	1.9,44	41
50	May/11	15	47.29	46.6	43.6(-0.23)	43.53(-0.09)	43.55(0.02)	43.52	-1.8	-7	13(-12.4)	-50	[-6]	[-5]	[-0]	-21	205	DT	-0.1	OpenShort?	(-3)	1	-2	-7	16	-0.3,37	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI