|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.1000 One month high (close): $49.6100
JKS Daily Change: -0.64% Daily StdDev 3.66% JKS EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $43.78(-0.64%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 45.29 | 43.36 | 43.58(0.25) | 43.87(-0.05) | 43.75(0.07) | 43.84 | -0.6 | | -11 | 22(-5.3) | -10 | [7] | [1] | [2] | 19 | -162 | RG | 0.2 | Wait? | | (5) | 2 | 5 | -3 | 7 | 0.5,56 | 30 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: % Up Forces: Down Forces: 43.36(daily_ema_10 -1.09%) Support Levels: 43.58(weak_hourly_sma_20 -0.59%) Resistance Levels: 43.87(hourly_sma_10 0.07%) 45.29(daily_ema_20 3.31%)
|
| 2 | May/19 | 14 | 45.29 | 43.36 | 43.47(0.3) | 43.89(-0.11) | 43.72(-0.18) | 43.77 | -0.6 | | -11 | 28(-6.6) | -10 | [8] | [-7] | [1] | 23 | -262 | RG | 0.1 | Wait | | (7) | -5 | 4 | -5 | 2 | 0.4,63 | 30 | 3 | May/19 | 13 | 45.29 | 43.36 | 43.34(0.3) | 43.94(-0.11) | 43.8(-0.09) | 43.71 | -0.6 | | -11 | 34(-4.7) | -15 | [8] | [-4] | [-4] | 21 | -221 | DR | -0.1 | OpenShort | | (9) | -3 | -4 | -8 | -11 | 0.4,61 | 30 | 4 | May/19 | 12 | 45.29 | 43.36 | 43.21(0.28) | 43.99(0.05) | 43.84(-0.16) | 43.77 | -0.6 | | -11 | 39(-2.6) | -30 | [8] | [-4] | [-4] | 29 | -181 | DR | -0.1 | OpenShort | | (9) | -4 | 7 | -14 | -20 | 0.6,64 | 30 | 5 | May/19 | 11 | 45.29 | 43.36 | 43.09(0.28) | 43.97(0.18) | 43.91(-0.18) | 43.66 | -0.7 | | -11 | 41(-2.9) | -40 | [8] | [-3] | [-9] | 38 | -184 | DR | -0.2 | OpenShort | | (8) | -5 | -1 | -11 | -20 | 0.6,73 | 30 | | | |
6 | May/19 | 10 | 45.29 | 43.36 | 42.97(0.33) | 43.89(0.23) | 43.99(-0.14) | 43.67 | -0.7 | | -11 | 44(-2.3) | -45 | [9] | [-1] | [-17] | 46 | -193 | DR | -0.3 | OpenShort | | (9) | -4 | -29 | -10 | -20 | 0.6,81 | 30 | 7 | May/19 | 9 | 45.29 | 43.36 | 42.83(0.35) | 43.79(0.25) | 44.05(-0.07) | 44.12 | -0.5 | | -11 | 47(-1.3) | -10 | [10] | [2] | [0] | 70 | -56 | RG | 0.1 | Wait? | | (11) | -2 | 5 | -3 | -9 | 1.1,92 | 30 | 8 | May/18 | 15 | 45.48 | 43.74 | 42.68(0.38) | 43.68(0.25) | 44.08(-0.11) | 44.04 | -0.6 | | -10 | 48(0.6) | -20 | [10] | [1] | [-1] | 70 | -75 | CR | -0 | HoldShort? | | (11) | -3 | -1 | -6 | 0 | 1.1,92 | 31 | 9 | May/18 | 14 | 45.48 | 43.74 | 42.52(0.24) | 43.57(0.28) | 44.13(0.23) | 44.06 | -0.6 | | -10 | 47(1.8) | -30 | [7] | [10] | [1] | 76 | 184 | RG | -0.1 | Wait | | (11) | 6 | 0 | -7 | 20 | 1.3,93 | 31 | 10 | May/18 | 13 | 45.48 | 43.74 | 42.42(0.26) | 43.45(0.39) | 44.03(0.57) | 44.06 | -0.6 | | -10 | 46(2.5) | -20 | [7] | [21] | [-1] | 79 | 277 | CR | 0 | OpenShort | | (7) | 15 | -1 | -10 | 14 | 1.4,94 | 31 | | | |
11 | May/18 | 12 | 45.48 | 43.74 | 42.31(0.24) | 43.28(0.53) | 43.78(0.55) | 44.07 | -0.6 | | -10 | 43(2.6) | -25 | [7] | [22] | [-2] | 87 | 321 | CR | 0.3 | OpenShort | | (7) | 15 | -8 | -3 | 16 | 1.6,97 | 31 | 12 | May/18 | 11 | 45.48 | 43.74 | 42.21(0.33) | 43.05(0.73) | 43.54(0.65) | 44.19 | -0.5 | | -10 | 40(4.2) | -0 | [9] | [28] | [1] | 97 | 311 | TP | 0.6 | OpenShort | | (8) | 18 | -6 | 4 | 20 | 1.9,99 | 31 | 13 | May/18 | 10 | 45.48 | 43.74 | 42.07(0.29) | 42.74(0.64) | 43.26(0.42) | 44.28 | -0.5 | | -10 | 36(3.5) | 15 | [8] | [20] | [26] | 109 | 350 | UT | 1.1 | HoldLong | | (9) | 11 | 50 | 8 | 20 | 2.4,99 | 31 | 14 | May/18 | 9 | 45.48 | 43.74 | 41.95(0.36) | 42.47(0.59) | 43.08(0.49) | 43.51 | -0.8 | | -10 | 33(4.3) | 25 | [10] | [22] | [19] | 95 | 140 | UT | 0.5 | OpenLong? | | (8) | 13 | 42 | 0 | 20 | 1.9,97 | 31 | 15 | May/17 | 15 | 45.72 | 44.02 | 41.8(0.14) | 42.22(0.4) | 42.87(0.21) | 42.87 | -1.1 | | -11 | 28(2.4) | -30 | [4] | [9] | [3] | 84 | 175 | RG | 0 | Wait? | | (6) | 6 | 5 | -6 | 20 | 1.5,96 | 36 | | | |
16 | May/17 | 14 | 45.72 | 44.02 | 41.74(0.07) | 42.05(0.41) | 42.78(0.52) | 42.8 | -1.1 | | -11 | 26(1.3) | -40 | [2] | [17] | [-0] | 85 | 306 | RG | 0 | Wait | | (4) | 14 | -6 | -5 | 20 | 1.5,97 | 36 | 17 | May/17 | 13 | 45.72 | 44.02 | 41.71(0.12) | 41.88(0.48) | 42.56(0.85) | 42.89 | -1.1 | | -11 | 25(2.3) | -10 | [3] | [28] | [7] | 94 | 372 | RG | 0.5 | Wait | | (3) | 23 | -2 | 10 | 20 | 1.8,99 | 36 | 18 | May/17 | 12 | 45.72 | 44.02 | 41.66(0.12) | 41.68(0.48) | 42.2(0.81) | 42.92 | -1.1 | | -11 | 22(2.5) | 5 | [3] | [27] | [15] | 103 | 381 | RG | 1.2 | SmallShort | | (3) | 22 | 2 | 37 | 20 | 2.1,100 | 36 | 19 | May/17 | 11 | 45.72 | 44.02 | 41.61(0.1) | 41.48(0.24) | 41.86(0.75) | 42.89 | -1.1 | | -11 | 20(2.9) | 0 | [3] | [22] | [34] | 101 | 395 | RG | 2 | SmallShort | | (3) | 20 | 33 | 48 | 20 | 2.4,91 | 36 | 20 | May/17 | 10 | 45.72 | 44.02 | 41.57(-0.02) | 41.38(0.15) | 41.55(0.65) | 42.4 | -1.3 | | -11 | 17(-1.4) | -15 | [-1] | [17] | [34] | 63 | 373 | UR | 1.9 | SmallShort | | (1) | 18 | 48 | 36 | 20 | 1.9,65 | 36 | | | |
21 | May/17 | 9 | 45.72 | 44.02 | 41.58(-0.24) | 41.32(-0.12) | 41.28(0.22) | 41.7 | -1.5 | | -11 | 18(-5.6) | -50 | [-7] | [0] | [21] | -7 | 312 | UR | 0.9 | SmallShort? | | (-4) | 6 | 39 | 11 | 20 | 0.2,38 | 36 | 22 | May/16 | 15 | 46.03 | 44.45 | 41.68(-0.33) | 41.37(-0.1) | 41.19(0.07) | 41.14 | -1.8 | | -13 | 24(-5.7) | -50 | [-9] | [-5] | [-1] | -44 | 202 | DT | -0.1 | OpenShort? | | (-8) | 2 | -1 | 6 | -20 | -0.9,29 | 39 | 23 | May/16 | 14 | 46.03 | 44.45 | 41.82(-0.29) | 41.41(-0.05) | 41.16(0.12) | 41.15 | -1.8 | | -13 | 30(-2.5) | -50 | [-8] | [-3] | [-8] | -44 | 147 | DT | -0 | OpenShort | | (-10) | 3 | -20 | 10 | -20 | -0.9,29 | 39 | 24 | May/16 | 13 | 46.03 | 44.45 | 41.94(-0.24) | 41.43(0.12) | 41.11(-0.24) | 41.44 | -1.7 | | -13 | 32(-2.3) | -50 | [-7] | [-10] | [6] | -40 | 56 | DP | 0.4 | OpenShort | | (-7) | -7 | 19 | 10 | -17 | -0.6,25 | 39 | 25 | May/16 | 12 | 46.03 | 44.45 | 42.04(-0.31) | 41.38(-0.12) | 41.21(-0.36) | 41.17 | -1.8 | | -13 | 35(-1.7) | -50 | [-9] | [-17] | [2] | -63 | 5 | DP | -0 | OpenShort | | (-9) | -10 | 9 | 2 | -12 | -1,12 | 39 | | | |
26 | May/16 | 11 | 46.03 | 44.45 | 42.17(-0.31) | 41.43(-0.29) | 41.36(-0.48) | 41.04 | -1.9 | | -13 | 36(-0.2) | -50 | [-9] | [-23] | [-2] | -75 | -86 | DT | -0.3 | HoldShort | | (-9) | -13 | 3 | -13 | -12 | -1.2,5 | 39 | 27 | May/16 | 10 | 46.03 | 44.45 | 42.3(-0.28) | 41.55(-0.24) | 41.56(-0.26) | 41 | -1.9 | | -13 | 36(0.9) | -50 | [-8] | [-16] | [-2] | -70 | -102 | DT | -0.6 | OpenShort | | (-9) | -7 | 8 | -10 | -20 | -1.3,13 | 39 | 28 | May/16 | 9 | 46.03 | 44.45 | 42.42(-0.31) | 41.65(-0.24) | 41.67(-0.19) | 40.89 | -1.9 | | -13 | 36(1.4) | -50 | [-9] | [-14] | [-31] | -69 | -106 | DT | -0.8 | OpenShort? | | (-9) | -5 | -72 | -6 | -20 | -1.6,21 | 39 | 29 | May/15 | 15 | 46.47 | 45.06 | 42.55(-0.16) | 41.75(-0.05) | 41.75(0.46) | 41.95 | -1.8 | | -13 | 34(-2.1) | -45 | [-4] | [6] | [6] | -36 | 128 | UR | 0.2 | SmallShort? | | (-5) | 13 | -2 | 13 | 20 | -0.7,32 | 40 | 30 | May/15 | 14 | 46.47 | 45.06 | 42.62(-0.21) | 41.77(-0.17) | 41.56(0.12) | 41.98 | -1.8 | | -13 | 36(-0.7) | -50 | [-6] | [-5] | [9] | -41 | 79 | DP | 0.5 | OpenShort | | (-5) | 3 | 1 | 16 | 20 | -0.7,27 | 40 | | | |
31 | May/15 | 13 | 46.47 | 45.06 | 42.71(-0.16) | 41.84(-0.33) | 41.51(-0.05) | 41.97 | -1.8 | | -13 | 37(-0.1) | -35 | [-4] | [-11] | [21] | -50 | -29 | DP | 0.5 | OpenShort | | (-7) | -1 | 31 | 18 | 20 | -0.8,20 | 40 | 32 | May/15 | 12 | 46.47 | 45.06 | 42.78(-0.23) | 41.98(-0.59) | 41.53(-0.22) | 41.51 | -2 | | -13 | 37(1.6) | -50 | [-6] | [-20] | [10] | -76 | -131 | DP | -0 | OpenShort | | (-7) | -6 | 13 | 7 | 20 | -1.4,9 | 40 | 33 | May/15 | 11 | 46.47 | 45.06 | 42.88(-0.3) | 42.23(-0.49) | 41.62(-0.26) | 41.32 | -2 | | -13 | 35(1.6) | -50 | [-8] | [-20] | [3] | -90 | -134 | DP | -0.3 | OpenShort | | (-7) | -7 | 20 | -0 | -20 | -1.7,3 | 40 | 34 | May/15 | 10 | 46.47 | 45.06 | 43.01(-0.37) | 42.44(-0.66) | 41.73(-0.67) | 41.03 | -2.2 | | -13 | 34(5) | -50 | [-10] | [-34] | [-25] | -104 | -262 | DT | -0.8 | HoldShort | | (-11) | -18 | -46 | 1 | -20 | -2.3,4 | 40 | 35 | May/15 | 9 | 46.47 | 45.06 | 43.17(-0.23) | 42.72(-0.42) | 42.01(-0.38) | 41.7 | -1.9 | | -13 | 29(2.1) | -50 | [-6] | [-22] | [-14] | -96 | -209 | DT | -0.4 | OpenShort? | | (-8) | -10 | -29 | 7 | -20 | -2,4 | 40 | | | |
36 | May/12 | 15 | 46.92 | 45.86 | 43.27(-0.14) | 42.9(-0.33) | 42.17(-0.61) | 42.14 | -2.1 | | -10 | 27(-0.5) | -50 | [-4] | [-26] | [2] | -89 | -274 | DP | -0 | OpenShort? | | (-6) | -17 | 16 | 14 | -20 | -1.7,4 | 41 | 37 | May/12 | 14 | 46.92 | 45.86 | 43.33(-0.18) | 43.04(-0.35) | 42.43(-0.96) | 41.91 | -2.2 | | -10 | 27(4.2) | -50 | [-5] | [-36] | [-10] | -108 | -390 | DT | -0.8 | HoldShort | | (-5) | -26 | -3 | -4 | -20 | -2.3,0 | 41 | 38 | May/12 | 13 | 46.92 | 45.86 | 43.41(-0.16) | 43.19(-0.37) | 42.84(-0.74) | 41.96 | -2.2 | | -10 | 23(5.4) | -50 | [-4] | [-30] | [-20] | -118 | -355 | DT | -1.7 | HoldShort | | (-5) | -20 | -13 | -30 | -20 | -2.7,0 | 41 | 39 | May/12 | 12 | 46.92 | 45.86 | 43.48(-0.14) | 43.35(-0.3) | 43.16(-0.64) | 42.15 | -2.1 | | -10 | 18(5.4) | -50 | [-4] | [-27] | [-32] | -131 | -331 | DT | -2.5 | HoldShort | | (-5) | -18 | -37 | -58 | -20 | -3.3,2 | 41 | 40 | May/12 | 11 | 46.92 | 45.86 | 43.54(-0.07) | 43.48(-0.23) | 43.44(-0.46) | 42.71 | -1.8 | | -10 | 12(2.9) | -50 | [-2] | [-20] | [-26] | -96 | -236 | DT | -2.6 | OpenShort | | (-2) | -13 | -48 | -25 | -20 | -3,29 | 41 | | | |
41 | May/12 | 10 | 46.92 | 45.86 | 43.57(0.05) | 43.58(0.07) | 43.64(0.09) | 43.44 | -1.5 | | -10 | 9(0.5) | -50 | [1] | [-0] | [-13] | -28 | -58 | DR | -0.9 | OpenShort | | (0) | 3 | -32 | -3 | -20 | -0.6,37 | 41 | 42 | May/12 | 9 | 46.92 | 45.86 | 43.55(-0.11) | 43.55(0.05) | 43.6(0.11) | 43.94 | -1.3 | | -10 | 9(-4.1) | -40 | [-3] | [-1] | [15] | 42 | 224 | DP | 1.7 | OpenShort? | | (2) | 3 | 27 | 21 | 20 | 1.9,44 | 41 | 43 | May/11 | 15 | 47.29 | 46.6 | 43.6(-0.23) | 43.53(-0.09) | 43.55(0.02) | 43.52 | -1.8 | | -7 | 13(-12.4) | -50 | [-6] | [-5] | [2] | -21 | 206 | DP | -0.1 | OpenShort? | | (-3) | 1 | -2 | 5 | 16 | -0.3,37 | 39 | 44 | May/11 | 14 | 47.29 | 46.6 | 43.7(-0.48) | 43.57(-0.14) | 43.54(0.07) | 43.55 | -1.8 | | -7 | 25(-23.4) | -50 | [-13] | [-6] | [0] | -18 | 450 | DT | 0 | OpenShort | | (-7) | 2 | -10 | 11 | 20 | -0.3,40 | 39 | 45 | May/11 | 13 | 47.29 | 46.6 | 43.91(-0.48) | 43.57(0) | 43.54(0) | 43.71 | -1.7 | | -7 | 49(-14.3) | -50 | [-13] | [-6] | [7] | -20 | 412 | DP | 0.2 | OpenShort | | (-14) | 0 | 10 | 10 | 20 | -0.2,35 | 39 | | | |
46 | May/11 | 12 | 47.29 | 46.6 | 44.12(-0.5) | 43.63(0.05) | 43.51(0.05) | 43.56 | -1.8 | | -7 | 63(-11.4) | -50 | [-14] | [-4] | [2] | -35 | 368 | DP | 0 | OpenShort | | (-15) | 1 | 10 | 8 | -20 | -0.4,25 | 39 | 47 | May/11 | 11 | 47.29 | 46.6 | 44.34(-0.52) | 43.61(-0.02) | 43.49(-0.07) | 43.4 | -1.8 | | -7 | 74(-8.3) | -50 | [-14] | [-8] | [-3] | -50 | 274 | DT | -0.1 | OpenShort | | (-15) | -2 | -5 | 3 | -20 | -0.6,15 | 39 | 48 | May/11 | 10 | 47.29 | 46.6 | 44.57(-0.49) | 43.62(0.07) | 43.52(-0.09) | 43.48 | -1.8 | | -7 | 83(-7) | -50 | [-13] | [-8] | [-3] | -50 | 212 | DT | -0 | OpenShort | | (-15) | -3 | 5 | -17 | -20 | -0.6,15 | 39 | 49 | May/11 | 9 | 47.29 | 46.6 | 44.79(-0.56) | 43.59(-0.02) | 43.56(-0.41) | 43.41 | -1.8 | | -7 | 90(-4.5) | -50 | [-15] | [-18] | [-13] | -59 | 131 | DT | -0.1 | OpenShort? | | (-16) | -11 | -20 | -20 | -20 | -0.7,9 | 39 | 50 | May/10 | 15 | 47.64 | 47.05 | 45.04(-0.49) | 43.6(0.07) | 43.74(-0.05) | 43.72 | -2 | | -5 | 94(-13.9) | -50 | [-13] | [-5] | [2] | -58 | 172 | DP | -0 | OpenShort? | | (-14) | -1 | 15 | -19 | 7 | -0.7,10 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|