Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)


One month low (close): $46.9300      One month high (close): $51.0200

JKS Daily Change: -2.76%   Daily StdDev 3.48%   JKS EMA_5_Trend: -0.71%   10Minute StdDev: $0

Latest Price :  $47.57(-2.76%)

Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)  

JKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.46%(50%)   Avg negative next hour return: -0.66%(50%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   49.24  49.37  48.69(-0.1 48.21(-0.39 47.79(0.2147.76-1.3    070(2.8)5[-3][-0][-1]-55-1RG-0Wait?    (-3)6-656-1.2,2540

Daily Trend: %
Up Forces: 49.37(daily_ema_10 3.37%)  
Down Forces:
Support Levels:
Resistance Levels: 48.21(weak_hourly_sma_10 0.94%)   48.69(weak_hourly_sma_20 1.95%)   49.24(daily_ema_20 3.1%)  
 
2Apr/2114   49.24  49.37  48.74(-0.16 48.4(-0.37 47.79(0) 47.88-1.2    067(0.4)5[-5][-6][3]-5317RG0.3Wait    (-2)00159-1.2,2740
3Apr/2113   49.24  49.37  48.82(-0.14 48.58(-0.37 47.69(-0.547.87-1.2    066(2.5)-15[-4][-21][-0]-61-173DT0.2OpenShort    (-4)-14-217-20-1.3,2240
4Apr/2112   49.24  49.37  48.89(-0.14 48.76(-0.2 47.93(-0.5647.91-1.2    064(2.4)-15[-4][-20][0]-71-200DT-0OpenShort    (-3)-16177-20-1.4,1440
5Apr/2111   49.24  49.37  48.96(-0.2 48.86(-0.35 48.2(-0.8847.56-1.5    062(6.4)-45[-6][-32][-9]-99-316DT-0.9OpenShort    (-5)-2517-33-20-2.1,440
 
6Apr/2110   49.24  49.37  49.06(-0.26 49.03(-0.41 48.63(-1.0247.22-1.8    055(16.5)-50[-8][-37][-34]-112-372DT-2.3HoldShort    (-6)-29-34-46-20-3,1340
7Apr/219   49.24  49.37  49.19(-0.2 49.23(-0.22 49.13(-0.6747.92-1.2    039(4.1)-50[-6][-24][-37]-92-221DT-2.8OpenShort?    (-4)-19-54-50-20-3,3340
8Apr/2015   49.26  49.36  49.29(-0.12 49.34(0.04 49.46(-0.2649.06-0.2    135(-5.3)-20[-3][-7][-9]114DT-1OpenShort?    (-2)-8-10-15-20-0.6,6645
9Apr/2014   49.26  49.36  49.35(-0.12 49.32(0.12 49.59(0.1449.280    140(-4.7)-20[-3][5][-9]26179RG-0.7Wait    (-2)4-191-20-0.2,8145
10Apr/2013   49.26  49.36  49.41(-0.02 49.26(0.18 49.52(0.1849.680.4    145(-1.8)5[-1][8][6]59132UR0.3SmallShort    (-2)5517160.6,9445
 
11Apr/2012   49.26  49.36  49.42(-0.1 49.17(0.18 49.43(0.249.570.3    146(-4.9)5[-3][8][5]45215UR0.3SmallShort    (-1)6-731200.3,8745
12Apr/2011   49.26  49.36  49.47(-0.12 49.08(0.06 49.33(0.2849.720.4    151(-7.2)-5[-3][8][10]24282UR0.7SmallShort    (-2)8119200.4,6445
13Apr/2010   49.26  49.36  49.53(-0.14 49.05(0.06 49.19(0.3149.690.4    158(-8.2)20[-4][9][22]9296UR0.8SmallShort    (-3)93720200.3,5145
14Apr/209   49.26  49.36  49.6(-0.2 49.02(-0.08 49.04(0.0848.91-0.3    167(-3.4)-10[-6][0][-5]-47130DT-0.2OpenShort?    (-6)2-163-8-1,2845
15Apr/1915   49.21  49.27  49.7(-0.1 49.06(-0.08 49(0.1649.240    070(3)15[-3][3][8]-3486UR0.3SmallShort?    (-4)581220-0.6,3148
 
16Apr/1914   49.21  49.27  49.75(-0.04 49.1(-0.1 48.92(0.249.08-0.1    067(0.8)30[-1][4][3]-51-23UR0.2SmallShort    (-3)6-21020-0.9,2248
17Apr/1913   49.21  49.27  49.77(0.06 49.15(-0.18 48.82(-0.1649.13-0.1    066(-2.1)45[2][-7][8]-56-254RG0.4Wait    (-1)-511520-0.8,1448
18Apr/1912   49.21  49.27  49.74(0.02 49.24(-0.28 48.9(-0.2248.89-0.3    068(-1.9)30[1][-10][5]-70-264RG-0Wait    (1)-61206-1.1,848
19Apr/1911   49.21  49.27  49.73(0.02 49.38(-0.34 49.01(-0.2648.63-0.5    070(-1.7)5[1][-12][-9]-82-327DR-0.5HoldShort    (1)-7-10-17-20-1.4,348
20Apr/1910   49.21  49.27  49.72(0.02 49.55(-0.28 49.14(-0.3248.85-0.3    072(-0.8)20[1][-13][-1]-71-294DR-0.4OpenShort    (1)-911-11-20-1.1,748
 
21Apr/199   49.21  49.27  49.71(-0.02 49.69(-0.36 49.3(-0.3448.62-0.5    073(1.2)-25[-1][-15][-23]-70-297DT-0.8OpenShort?    (0)-10-44-14-20-1.3,1348
22Apr/1815   49.21  49.29  49.72(-0.02 49.87(-0.26 49.47(-0.2249.550.3    372(0.1)5[-1][-10][3]-32-73RG0.1Wait?    (1)-610-816-0.2,2355
23Apr/1814   49.21  49.29  49.73(-0.08 50(-0.36 49.58(-0.3649.340.1    371(-0.3)-5[-2][-16][-4]-38-93RG-0.3Wait    (-1)-101-13-20-0.5,2555
24Apr/1813   49.21  49.29  49.77(-0.1 50.18(-0.32 49.76(-0.4249.310.1    372(0.3)-20[-3][-17][-10]-28-99DT-0.6OpenShort    (-2)-12-12-17-20-0.6,3755
25Apr/1812   49.21  49.29  49.82(-0.06 50.34(-0.14 49.97(-0.2249.560.3    371(-0.3)-5[-2][-8][-9]-9-46RG-0.5Wait    (-1)-6-2-13-20-0.3,4955
 
26Apr/1811   49.21  49.29  49.85(-0.1 50.41(0.04 50.08(-0.449.60.3    372(-0.6)-30[-3][-11][-19]1-54DT-0.6OpenShort    (-2)-11-21-12-20-0.3,5855
27Apr/1810   49.21  49.29  49.9(0.04 50.39(0.26 50.28(-0.3450.060.7    372(-0.1)-5[1][-5][-12]22-120DR-0.3OpenShort    (-1)-10-10-5-200.2,6755
28Apr/189   49.21  49.29  49.88(0.06 50.26(0.38 50.45(-0.350.270.9    372(0.6)-5[2][-2][-9]31-83DR-0.2OpenShort?    (1)-9-3-11-200.5,6855
29Apr/1715   48.99  49.3  49.85(0.06 50.07(0.38 50.6(-0.2450.340.9    572(15.5)15[2][-0][-2]36-46DR-0.3OpenShort?    (1)-710-16-200.6,7158
30Apr/1714   48.99  49.3  49.82(0.12 49.88(0.3 50.72(-0.0850.120.8    556(-1.9)15[3][3][-12]38-112CR-0.7HoldShort    (1)-2-18-19-200.4,7858
 
31Apr/1713   48.99  49.3  49.76(0.12 49.73(0.3 50.76(0.4850.521.1    558(0.9)40[3][19][-3]63150CR-0.3HoldShort    (4)14-17-6200.9,9058
32Apr/1712   48.99  49.3  49.7(0.18 49.58(0.26 50.52(0.950.91.3    557(3.2)50[5][31][10]85296UT0.5OpenLong    (4)26-1017201.5,9758
33Apr/1711   48.99  49.3  49.61(0.16 49.45(0.18 50.07(1.0751.111.5    554(5.9)50[5][35][25]95429UT1.3OpenLong    (4)31743201.9,9758
34Apr/1710   48.99  49.3  49.53(0.16 49.36(0.18 49.54(1.150.951.4    548(6)50[5][36][36]80427UT2OpenLong    (4)313251202,8058
35Apr/179   48.99  49.3  49.45(0.04 49.27(-0.04 49(0.650.250.9    542(0.7)50[1][17][32]35297UT2.1OpenLong?    (2)174342201.3,5258
 
36Apr/1415   48.63  49.32  49.43(-0.12 49.29(-0.2 48.71(0.1649.340.4    442(8.3)35[-3][1][18]-33177UR1.1SmallShort?    (-1)5302220-0.2,2256
37Apr/1414   48.63  49.32  49.49(-0.16 49.39(-0.22 48.63(-0.4348.720    433(0.5)-5[-5][-17][-0]-73-96RG0.1Wait    (-4)-12123-20-1.2,756
38Apr/1413   48.63  49.32  49.57(-0.18 49.5(-0.26 48.84(-0.7148.48-0.1    433(1.5)-15[-5][-25][-8]-92-216DT-0.6OpenShort    (-5)-204-15-20-1.7,156
39Apr/1412   48.63  49.32  49.66(-0.2 49.63(-0.28 49.19(-0.7348.4-0.1    431(3.3)-35[-6][-26][-20]-100-229DT-1.3HoldShort    (-5)-21-10-38-20-2.1,356
40Apr/1411   48.63  49.32  49.76(-0.14 49.77(-0.04 49.55(-0.6848.61-0    428(3.5)-25[-4][-21][-26]-82-269DT-1.7OpenShort    (-4)-19-18-46-20-2.1,2156
 
41Apr/1410   48.63  49.32  49.83(-0.1 49.79(-0.06 49.89(-0.5648.990.2    424(1.9)-30[-3][-18][-25]-46-221DT-1.9OpenShort    (-2)-16-34-35-20-1.8,4956
42Apr/149   48.63  49.32  49.83(0)  49.82(0.1 49.89(0) 49.710.6    423(0.1)0[0][1][-13]14-30CR-1.1HoldShort?    (-1)0-24-14-20-0.4,7456
43Apr/1315   48.47  49.44  49.88(0.06 49.77(0.14 50.17(0.1850.230.9    522(0.9)30[2][8][3]5553UT0.1OpenLong?    (1)510200.8,8560
44Apr/1314   48.47  49.44  49.85(0.08 49.7(0.16 50.08(0.250.20.9    522(-0.2)50[2][9][5]5931UT0.3OpenLong    (1)6-216200.8,8960
45Apr/1313   48.47  49.44  49.81(0.12 49.62(0.08 49.98(0.5650.250.9    522(-0.8)50[3][18][6]55116UT0.6OpenLong    (2)16-720201,8060
 
46Apr/1312   48.47  49.44  49.75(0.16 49.62(0)  49.7(0.4950.41    523(-0.4)50[5][15][23]5587UT1.6OpenLong    (3)143025201.4,7060
47Apr/1311   48.47  49.44  49.67(0.12 49.58(-0.12 49.46(0.1649.760.6    523(-3.4)50[3][4][8]11-79UT0.7OpenLong    (2)5-024200.2,5660
48Apr/1310   48.47  49.44  49.61(0.12 49.64(-0.1 49.38(0.1249.770.7    526(-2)50[3][3][4]-6-82UT0.7OpenLong    (3)31-2200.3,3760
49Apr/139   48.47  49.44  49.55(0.16 49.69(-0.12 49.32(0.149.740.6    528(-4.1)50[5][3][15]-20-123UT0.7OpenLong?    (3)342-7200.3,2360
50Apr/1215   48.36  49.4  49.47(0.14 49.75(-0.24 49.27(-0.3848.850.3    332(-7.1)15[4][-13][-16]-62-417DR-0.6OpenShort?    (2)-11-19-21-20-1,1355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA