|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.7600 One month high (close): $57.0000
JKS Daily Change: 0.31% Daily StdDev 4.35% JKS EMA_5_Trend: 2.19% 10Minute StdDev: $0
Latest Price : $47.9(0.31%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 50.93 | 47.43 | 48.13(-0.04) | 47.45(-0.23) | 47.31(0.19) | 47.58 | -0.8 | | -12 | 18(0.2) | -40 | [-1] | [1] | [9] | -50 | -29 | UR | 0.3 | SmallShort? | | (-3) | 4 | 6 | 8 | 20 | -0.7,18 | 33 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces: 47.43(daily_ema_10 -0.32%) 47.45(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 48.13(hourly_sma_20 1.16%) 50.93(daily_ema_20 7.04%)
|
| | | 2 | Mar/24 | 14 | 50.93 | 47.43 | 48.15(-0.19) | 47.56(-0.4) | 47.22(0.13) | 47.47 | -0.8 | | -12 | 18(-0.3) | -50 | [-4] | [-3] | [12] | -57 | 71 | DP | 0.3 | OpenShort | | (-2) | 3 | 13 | 14 | 20 | -0.9,16 | 33 | | 3 | Mar/24 | 13 | 50.93 | 47.43 | 48.24(-0.17) | 47.75(-0.52) | 47.16(-0.15) | 47.23 | -0.9 | | -12 | 19(0.5) | -50 | [-4] | [-11] | [2] | -74 | -84 | DP | 0.1 | OpenShort | | (-5) | -3 | -7 | 10 | 20 | -1.3,9 | 33 | | 4 | Mar/24 | 12 | 50.93 | 47.43 | 48.32(-0.17) | 48(-0.33) | 47.23(-0.13) | 47.36 | -0.8 | | -12 | 18(0.3) | -50 | [-4] | [-8] | [8] | -75 | -70 | DP | 0.2 | OpenShort | | (-4) | -3 | 22 | 10 | -13 | -1.2,5 | 33 | | 5 | Mar/24 | 11 | 50.93 | 47.43 | 48.4(-0.25) | 48.16(-0.33) | 47.29(-0.67) | 46.94 | -0.9 | | -12 | 18(2) | -50 | [-6] | [-21] | [-14] | -98 | -223 | DT | -0.5 | OpenShort | | (-6) | -15 | -9 | -2 | -20 | -1.9,0 | 33 | | | | |
| 6 | Mar/24 | 10 | 50.93 | 47.43 | 48.52(-0.1) | 48.32(-0.25) | 47.61(-0.46) | 47.12 | -0.9 | | -12 | 16(0.6) | -50 | [-2] | [-15] | [-10] | -103 | -306 | DT | -0.7 | CloseShort | | (-5) | -11 | -1 | -11 | -20 | -2.1,0 | 33 | | 7 | Mar/24 | 9 | 50.93 | 47.43 | 48.57(-0.1) | 48.44(-0.31) | 47.83(-1.08) | 47.15 | -0.9 | | -12 | 15(2.6) | -50 | [-2] | [-29] | [-23] | -105 | -448 | DT | -1.1 | HoldShort? | | (-4) | -25 | -20 | -33 | -20 | -2.2,0 | 33 | | 8 | Mar/23 | 15 | 51.05 | 47.52 | 48.62(0.02) | 48.59(-0.21) | 48.35(-0.9) | 47.54 | -0.8 | | -15 | 13(-0.4) | -50 | [1] | [-26] | [-20] | -93 | -451 | DR | -1.5 | HoldShort? | | (-1) | -21 | -11 | -42 | -20 | -2,7 | 35 | | 9 | Mar/23 | 14 | 51.05 | 47.52 | 48.61(0.29) | 48.69(-0.2) | 48.79(-0.51) | 47.76 | -0.8 | | -15 | 13(-10) | -50 | [7] | [-15] | [-25] | -70 | -556 | DR | -1.9 | OpenShort | | (1) | -12 | -31 | -45 | -20 | -1.6,20 | 35 | | 10 | Mar/23 | 13 | 51.05 | 47.52 | 48.47(0.37) | 48.79(-0.04) | 48.79(0) | 48.37 | -0.6 | | -15 | 23(-6.6) | -30 | [8] | [-2] | [-13] | -5 | -361 | DR | -0.7 | OpenShort | | (10) | 0 | -15 | -25 | -20 | -0.1,48 | 35 | | | | |
| 11 | Mar/23 | 12 | 51.05 | 47.52 | 48.29(0.4) | 48.81(0.12) | 49.04(-0.04) | 48.66 | -0.6 | | -15 | 30(-4.6) | -30 | [9] | [-1] | [-18] | 33 | -298 | DR | -0.3 | OpenShort | | (10) | -1 | -38 | -9 | -20 | 0.3,75 | 35 | | 12 | Mar/23 | 11 | 51.05 | 47.52 | 48.1(0.48) | 48.75(0.08) | 49.06(0.47) | 49.42 | -0.4 | | -15 | 34(-3.2) | 10 | [11] | [11] | [5] | 66 | -67 | RG | 0.2 | Wait | | (12) | 11 | -12 | 9 | 20 | 0.9,93 | 35 | | 13 | Mar/23 | 10 | 51.05 | 47.52 | 47.87(0.46) | 48.71(0.14) | 48.83(0.51) | 49.66 | -0.3 | | -15 | 37(-0.9) | 35 | [11] | [13] | [19] | 69 | 61 | UT | 0.5 | OpenLong | | (13) | 12 | 31 | 4 | 20 | 1.1,91 | 35 | | 14 | Mar/23 | 9 | 51.05 | 47.52 | 47.65(0.38) | 48.71(0) | 48.58(0.06) | 49.04 | -0.5 | | -15 | 38(-1) | 10 | [9] | [0] | [17] | 61 | -51 | RG | 0.3 | Wait? | | (10) | 1 | 34 | 3 | 20 | 0.9,88 | 35 | | 15 | Mar/22 | 15 | 51.35 | 48.27 | 47.47(0.4) | 48.64(-0.14) | 48.55(-0.06) | 48.37 | -0.7 | | -13 | 39(-3.1) | -30 | [9] | [-4] | [-9] | 39 | -196 | DR | -0.1 | OpenShort? | | (8) | -1 | -22 | -6 | -12 | 0.5,76 | 37 | | | | |
| 16 | Mar/22 | 14 | 51.35 | 48.27 | 47.28(0.62) | 48.71(0.04) | 48.58(0.31) | 48.81 | -0.6 | | -13 | 42(-4.3) | 15 | [14] | [7] | [9] | 58 | -175 | UT | 0.1 | OpenLong | | (12) | 7 | 25 | -0 | 4 | 0.9,85 | 37 | | 17 | Mar/22 | 13 | 51.35 | 48.27 | 46.99(0.51) | 48.69(0.08) | 48.43(-0.37) | 48.32 | -0.7 | | -13 | 47(-3.1) | -30 | [11] | [-8] | [-9] | 53 | -268 | DR | -0.1 | OpenShort | | (15) | -8 | -8 | -4 | -20 | 0.7,85 | 37 | | 18 | Mar/22 | 12 | 51.35 | 48.27 | 46.75(0.6) | 48.65(0.23) | 48.61(-0.18) | 48.47 | -0.7 | | -13 | 50(-2.9) | -30 | [13] | [-1] | [-11] | 57 | -215 | DR | -0.1 | OpenShort | | (14) | -4 | -15 | -2 | -20 | 0.8,87 | 37 | | 19 | Mar/22 | 11 | 51.35 | 48.27 | 46.47(0.65) | 48.54(0.83) | 48.7(-0.06) | 48.77 | -0.6 | | -13 | 53(-1.5) | -25 | [15] | [8] | [-8] | 59 | -111 | CR | 0 | HoldShort | | (16) | -1 | 11 | -9 | -20 | 1,84 | 37 | | 20 | Mar/22 | 10 | 51.35 | 48.27 | 46.17(0.54) | 48.14(0.75) | 48.73(-0.23) | 48.56 | -0.7 | | -13 | 54(0) | -20 | [12] | [3] | [-1] | 65 | -24 | CR | -0.1 | HoldShort | | (17) | -5 | 27 | -8 | -20 | 1.1,87 | 37 | | | | |
| 21 | Mar/22 | 9 | 51.35 | 48.27 | 45.92(0.44) | 47.78(0.67) | 48.84(-0.22) | 48.04 | -0.8 | | -13 | 54(0.5) | -50 | [10] | [2] | [-27] | 64 | 13 | CR | -0.4 | HoldShort? | | (12) | -5 | -56 | -11 | -20 | 0.9,91 | 37 | | 22 | Mar/21 | 15 | 51.58 | 49.09 | 45.72(0.46) | 47.46(0.94) | 48.95(0.55) | 49.16 | -0.6 | | -9 | 54(2.5) | 15 | [10] | [23] | [6] | 87 | 458 | UT | 0.1 | OpenLong? | | (14) | 12 | 11 | -6 | 20 | 1.5,99 | 37 | | 23 | Mar/21 | 14 | 51.58 | 49.09 | 45.51(0.31) | 47.02(0.77) | 48.68(0.62) | 48.95 | -0.6 | | -9 | 51(3.4) | -10 | [7] | [21] | [7] | 89 | 622 | RG | 0.1 | Wait | | (12) | 13 | -2 | -6 | 20 | 1.6,99 | 37 | | 24 | Mar/21 | 13 | 51.58 | 49.09 | 45.37(0.35) | 46.66(0.78) | 48.38(1.72) | 49 | -0.6 | | -9 | 48(4.4) | 15 | [8] | [45] | [14] | 98 | 873 | UT | 0.3 | OpenLong | | (8) | 37 | -2 | 2 | 20 | 1.9,100 | 37 | | 25 | Mar/21 | 12 | 51.58 | 49.09 | 45.21(0.36) | 46.3(1) | 47.56(1.84) | 49.05 | -0.6 | | -9 | 43(5.7) | 20 | [8] | [50] | [25] | 105 | 935 | UT | 0.8 | HoldLong | | (9) | 40 | 22 | 7 | 20 | 2.2,100 | 37 | | | | |
| 26 | Mar/21 | 11 | 51.58 | 49.09 | 45.05(0.33) | 45.84(1.21) | 46.7(1.61) | 48.61 | -0.7 | | -9 | 38(5.4) | 15 | [7] | [47] | [30] | 108 | 855 | UT | 1.2 | HoldLong | | (8) | 35 | 39 | 28 | 20 | 2.3,100 | 37 | | 27 | Mar/21 | 10 | 51.58 | 49.09 | 44.9(0.29) | 45.29(1.05) | 45.96(1.43) | 47.85 | -0.9 | | -9 | 32(4.7) | 10 | [6] | [41] | [27] | 93 | 717 | RG | 1.4 | SmallShort | | (7) | 31 | 24 | 25 | 20 | 2.2,88 | 37 | | 28 | Mar/21 | 9 | 51.58 | 49.09 | 44.77(0.27) | 44.82(0.97) | 45.31(0.85) | 47.39 | -1 | | -9 | 28(3.5) | 10 | [6] | [28] | [64] | 84 | 541 | RG | 1.8 | SmallShort? | | (6) | 18 | 138 | 22 | 20 | 2.3,76 | 37 | | 29 | Mar/20 | 15 | 51.65 | 49.77 | 44.65(-0.09) | 44.39(0.45) | 44.93(-0.24) | 44.87 | -1.6 | | -11 | 24(0) | -50 | [-2] | [-5] | [-1] | 25 | 74 | DT | -0.1 | OpenShort? | | (0) | -5 | 0 | 3 | -15 | 0.2,70 | 37 | | 30 | Mar/20 | 14 | 51.65 | 49.77 | 44.69(-0.36) | 44.19(0.3) | 45.04(0.16) | 44.87 | -1.6 | | -11 | 24(-6.4) | -50 | [-8] | [0] | [2] | 18 | 402 | UR | -0.2 | SmallShort | | (-2) | 4 | -2 | -2 | 20 | 0.2,63 | 37 | | | | |
| 31 | Mar/20 | 13 | 51.65 | 49.77 | 44.85(-0.33) | 44.06(0.16) | 44.97(0.78) | 44.91 | -1.6 | | -11 | 30(-3.7) | -50 | [-7] | [13] | [12] | 17 | 481 | UR | -0 | SmallShort | | (-9) | 17 | 10 | 6 | 20 | 0,67 | 37 | | 32 | Mar/20 | 12 | 51.65 | 49.77 | 45(-0.31) | 43.99(-0.05) | 44.62(0.63) | 44.73 | -1.7 | | -11 | 34(-2.2) | -50 | [-7] | [7] | [3] | 17 | 362 | UR | 0.1 | SmallShort | | (-9) | 14 | -31 | 19 | 20 | -0.2,72 | 37 | | 33 | Mar/20 | 11 | 51.65 | 49.77 | 45.14(-0.27) | 44.01(-0.16) | 44.34(1.09) | 45.29 | -1.5 | | -11 | 36(-2.5) | -30 | [-6] | [16] | [22] | 23 | 521 | UR | 0.6 | SmallShort | | (-7) | 24 | -5 | 34 | 20 | 0.1,70 | 37 | | 34 | Mar/20 | 10 | 51.65 | 49.77 | 45.26(-0.2) | 44.01(0) | 43.86(1.41) | 45.39 | -1.5 | | -11 | 39(-2.6) | -20 | [-4] | [26] | [39] | -2 | 525 | UR | 0.9 | SmallShort | | (-7) | 31 | 47 | 26 | 20 | 0.1,46 | 37 | | 35 | Mar/20 | 9 | 51.65 | 49.77 | 45.35(-0.46) | 44.08(-0.43) | 43.25(0.21) | 44.54 | -1.7 | | -11 | 41(-2) | -40 | [-10] | [-7] | [42] | -40 | 283 | DP | 0.7 | OpenShort? | | (-9) | 5 | 82 | 18 | 20 | -0.5,23 | 37 | | | | |
| 36 | Mar/17 | 15 | 51.98 | 50.95 | 45.56(-0.63) | 44.27(-0.54) | 43.16(-0.46) | 43.11 | -2.3 | | -10 | 43(-4.5) | -50 | [-14] | [-25] | [-9] | -79 | -73 | DT | -0 | HoldShort? | | (-15) | -10 | -14 | 6 | -20 | -1.4,6 | 35 | | 37 | Mar/17 | 14 | 51.98 | 50.95 | 45.85(-0.69) | 44.51(-0.43) | 43.36(-0.69) | 43.35 | -2.2 | | -10 | 48(-2.4) | -50 | [-16] | [-30] | [2] | -80 | -75 | DP | -0 | OpenShort | | (-16) | -16 | 26 | 4 | -20 | -1.3,3 | 35 | | 38 | Mar/17 | 13 | 51.98 | 50.95 | 46.17(-0.77) | 44.7(-0.49) | 43.66(-1.47) | 42.89 | -2.3 | | -10 | 50(0) | -50 | [-17] | [-49] | [-15] | -93 | -341 | DT | -0.4 | HoldShort | | (-19) | -33 | 2 | -2 | -20 | -1.7,0 | 35 | | 39 | Mar/17 | 12 | 51.98 | 50.95 | 46.53(-0.77) | 44.92(-0.58) | 44.31(-1.36) | 42.85 | -2.4 | | -10 | 50(1.2) | -50 | [-17] | [-47] | [-32] | -98 | -396 | DT | -0.7 | OpenShort | | (-20) | -31 | -42 | -9 | -20 | -1.9,0 | 35 | | 40 | Mar/17 | 11 | 51.98 | 50.95 | 46.89(-0.7) | 45.18(-1.01) | 44.92(-1.04) | 43.6 | -2.2 | | -10 | 49(0.7) | -50 | [-16] | [-44] | [-14] | -93 | -298 | DT | -0.7 | HoldShort | | (-18) | -24 | -29 | -13 | -20 | -1.7,0 | 35 | | | | |
| 41 | Mar/17 | 10 | 51.98 | 50.95 | 47.22(-0.69) | 45.64(-0.87) | 45.39(-0.68) | 44.11 | -2 | | -10 | 48(0.4) | -50 | [-16] | [-35] | [-21] | -86 | -181 | DT | -0.7 | HoldShort | | (-17) | -15 | -45 | -8 | -20 | -1.7,7 | 35 | | 42 | Mar/17 | 9 | 51.98 | 50.95 | 47.55(-0.59) | 46.04(-0.5) | 45.7(-0.09) | 44.93 | -1.8 | | -10 | 48(-1) | -50 | [-13] | [-17] | [-23] | -71 | -30 | DT | -0.4 | OpenShort? | | (-16) | -2 | -57 | -1 | -20 | -1.4,14 | 35 | | 43 | Mar/16 | 15 | 52.5 | 52.35 | 47.83(-0.48) | 46.27(-0.37) | 45.74(0.46) | 46 | -2 | | -6 | 49(-11) | -50 | [-11] | [-0] | [6] | -53 | 164 | UR | 0.1 | SmallShort? | | (-13) | 10 | 3 | 10 | 20 | -1,22 | 47 | | 44 | Mar/16 | 14 | 52.5 | 52.35 | 48.06(-0.35) | 46.44(-0.39) | 45.53(0.2) | 45.94 | -2 | | -6 | 60(1.3) | -50 | [-8] | [-6] | [2] | -61 | -67 | DP | 0.2 | OpenShort | | (-12) | 5 | 0 | 10 | 7 | -1.1,17 | 47 | | 45 | Mar/16 | 13 | 52.5 | 52.35 | 48.23(-0.29) | 46.62(-0.49) | 45.44(-0.98) | 45.94 | -2 | | -6 | 59(2.2) | -50 | [-7] | [-34] | [11] | -67 | -430 | DP | 0.3 | OpenShort | | (-9) | -22 | 26 | 12 | -2 | -1.2,13 | 47 | | | | |
| 46 | Mar/16 | 12 | 52.5 | 52.35 | 48.37(-0.33) | 46.85(-0.74) | 45.89(-1.04) | 45.46 | -2.2 | | -6 | 57(3.9) | -50 | [-8] | [-38] | [-2] | -84 | -535 | DT | -0.2 | OpenShort | | (-9) | -24 | 4 | 7 | -20 | -1.6,6 | 47 | | 47 | Mar/16 | 11 | 52.5 | 52.35 | 48.53(-0.39) | 47.2(-0.9) | 46.37(-0.86) | 45.38 | -2.2 | | -6 | 53(4.5) | -50 | [-9] | [-36] | [1] | -92 | -488 | DP | -0.6 | OpenShort | | (-9) | -20 | 25 | -10 | -20 | -1.8,3 | 47 | | 48 | Mar/16 | 10 | 52.5 | 52.35 | 48.72(-0.53) | 47.63(-1.06) | 46.77(-1.27) | 44.92 | -2.3 | | -6 | 48(8.5) | -50 | [-12] | [-48] | [-31] | -102 | -581 | DT | -1.2 | HoldShort | | (-12) | -29 | -32 | -34 | -20 | -2.4,8 | 47 | | 49 | Mar/16 | 9 | 52.5 | 52.35 | 48.98(-0.37) | 48.14(-0.93) | 47.37(-0.92) | 45.51 | -2.2 | | -6 | 40(8) | -50 | [-8] | [-38] | [-67] | -106 | -580 | DT | -1.4 | HoldShort? | | (-12) | -21 | -139 | -35 | -20 | -2.7,12 | 47 | | 50 | Mar/15 | 15 | 52.93 | 53.33 | 49.16(0.02) | 48.59(-0.39) | 47.81(0.02) | 48.23 | -1.6 | | -2 | 32(-4.1) | 10 | [1] | [-7] | [6] | -61 | -206 | RG | 0.4 | Wait? | | (-3) | 1 | 21 | -20 | 20 | -0.9,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|