|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.6600 One month high (close): $52.5500
JKS Daily Change: 1.69% Daily StdDev 4.17% JKS EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $42.04(1.69%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 15 | 46.12 | 42.93 | (0) | (0) | 42.09(-0.33) | 41.72 | -1 | | -19 | 15(0) | -50 | [0] | [-12] | [-5] | -6 | -91 | DR | -0.6 | OpenShort? | | (0) | -8 | 4 | -21 | -20 | -0,44 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.93(daily_ema_10 2.9%) 46.12(daily_ema_20 10.55%)
|
| 2 | Jan/4 | 14 | 46.12 | 42.93 | 41.75(0.24) | 41.98(-0.07) | 42.23(-0.35) | 41.65 | -1.1 | | -19 | 15(-3.6) | -50 | [6] | [-12] | [-17] | 8 | -339 | DR | -0.9 | OpenShort | | (-1) | -8 | -31 | -16 | -20 | -0.2,63 | 33 | 3 | Jan/4 | 13 | 46.12 | 42.93 | 41.65(0.26) | 42.01(-0.05) | 42.38(0.38) | 42.18 | -0.9 | | -19 | 18(-2) | -20 | [6] | [5] | [-4] | 44 | -27 | CR | -0.3 | HoldShort | | (8) | 9 | -17 | -8 | 20 | 0.7,76 | 33 | 4 | Jan/4 | 12 | 46.12 | 42.93 | 41.54(0.29) | 42.03(-0.12) | 42.22(0.45) | 42.47 | -0.9 | | -19 | 20(-0.7) | -10 | [7] | [7] | [8] | 58 | 47 | RG | 0.3 | Wait | | (8) | 11 | 3 | -5 | 20 | 1.1,80 | 33 | 5 | Jan/4 | 11 | 46.12 | 42.93 | 41.42(0.29) | 42.08(0.41) | 42.03(0.38) | 42.41 | -0.9 | | -19 | 21(-0.1) | -20 | [7] | [11] | [-1] | 56 | 51 | CR | 0.4 | HoldShort | | (8) | 9 | -2 | 15 | -20 | 1.1,78 | 33 | | | |
6 | Jan/4 | 10 | 46.12 | 42.93 | 41.3(0.27) | 41.91(0.43) | 41.87(0.34) | 42.45 | -0.9 | | -19 | 21(0.2) | -10 | [7] | [10] | [5] | 67 | 99 | RG | 0.7 | Wait | | (7) | 8 | 7 | 14 | 5 | 1.3,84 | 33 | 7 | Jan/4 | 9 | 46.12 | 42.93 | 41.19(0.24) | 41.73(0.36) | 41.73(0.19) | 42.33 | -0.9 | | -19 | 21(0.6) | 10 | [6] | [6] | [22] | 73 | 91 | RG | 0.7 | Wait? | | (7) | 5 | 55 | 13 | 20 | 1.3,90 | 33 | 8 | Jan/3 | 15 | 46.64 | 43.82 | 41.09(0.07) | 41.58(0.07) | 41.65(-0.45) | 41.42 | -1.2 | | -19 | 20(0) | -50 | [2] | [-15] | [-7] | 11 | -97 | DR | -0.3 | OpenShort? | | (3) | -11 | -5 | -11 | -20 | 0.4,51 | 37 | 9 | Jan/3 | 14 | 46.64 | 43.82 | 41.06(0.1) | 41.55(0.07) | 41.84(-0.66) | 41.51 | -1.2 | | -19 | 20(0.1) | -50 | [2] | [-19] | [-7] | 24 | -148 | DR | -0.4 | OpenShort | | (3) | -16 | -10 | -13 | -19 | 0.5,61 | 37 | 10 | Jan/3 | 13 | 46.64 | 43.82 | 41.02(0.07) | 41.55(0) | 42.12(0.38) | 41.68 | -1.2 | | -19 | 20(0.3) | -40 | [2] | [5] | [-2] | 35 | 184 | CR | -0.5 | HoldShort | | (3) | 9 | -3 | -18 | 20 | 0.8,65 | 37 | | | |
11 | Jan/3 | 12 | 46.64 | 43.82 | 40.99(0.07) | 41.55(0) | 41.96(0.55) | 41.74 | -1.2 | | -19 | 20(0.4) | -50 | [2] | [9] | [-4] | 45 | 245 | CR | -0.3 | HoldShort | | (3) | 13 | -10 | -26 | 20 | 0.9,72 | 37 | 12 | Jan/3 | 11 | 46.64 | 43.82 | 40.96(0.12) | 41.52(0.53) | 41.73(0.51) | 41.91 | -1.1 | | -19 | 20(0.6) | -50 | [3] | [14] | [-10] | 64 | 238 | CR | 0.2 | HoldShort | | (3) | 12 | -27 | 19 | -20 | 1.2,84 | 37 | 13 | Jan/3 | 10 | 46.64 | 43.82 | 40.91(0.25) | 41.3(0.66) | 41.52(0.7) | 42.37 | -1 | | -19 | 19(2.2) | -20 | [6] | [21] | [-2] | 89 | 287 | CR | 1.1 | OpenShort | | (5) | 17 | -32 | 30 | 20 | 1.8,94 | 37 | 14 | Jan/3 | 9 | 46.64 | 43.82 | 40.81(0.25) | 41.03(0.66) | 41.23(0.78) | 42.92 | -0.9 | | -19 | 17(4) | 20 | [6] | [23] | [63] | 123 | 467 | UT | 2.4 | HoldLong? | | (7) | 19 | 129 | 34 | 20 | 3,98 | 37 | 15 | Dec/30 | 15 | 47.33 | 44.75 | 40.71(-0.17) | 40.76(0.15) | 40.91(-0.44) | 40.8 | -1.4 | | -16 | 13(-1.3) | -50 | [-4] | [-14] | [0] | 8 | 81 | DT | -0.2 | OpenShort? | | (0) | -11 | 12 | -10 | -20 | 0.2,53 | 31 | | | |
16 | Dec/30 | 14 | 47.33 | 44.75 | 40.78(-0.1) | 40.7(0.1) | 41.09(-0.56) | 40.6 | -1.5 | | -16 | 14(-0.2) | -50 | [-2] | [-17] | [-11] | -1 | -80 | DT | -0.8 | OpenShort | | (-6) | -13 | -16 | -17 | -20 | -0.3,57 | 31 | 17 | Dec/30 | 13 | 47.33 | 44.75 | 40.82(-0.07) | 40.66(0.12) | 41.32(0.58) | 40.87 | -1.4 | | -16 | 14(-0.2) | -50 | [-2] | [10] | [-7] | 20 | 220 | RG | -0.7 | Wait | | (-1) | 14 | -11 | -18 | -2 | 0.1,67 | 31 | 18 | Dec/30 | 12 | 47.33 | 44.75 | 40.85(0.02) | 40.61(0.12) | 41.08(0.64) | 41.06 | -1.4 | | -16 | 14(0) | -40 | [1] | [12] | [-1] | 39 | 183 | CR | -0 | HoldShort | | (-1) | 15 | -11 | -15 | 20 | 0.3,81 | 31 | 19 | Dec/30 | 11 | 47.33 | 44.75 | 40.85(0) | 40.56(0.07) | 40.82(0.52) | 41.24 | -1.4 | | -16 | 14(0.1) | -30 | [0] | [9] | [7] | 50 | 225 | UR | 0.6 | SmallShort | | (1) | 12 | -27 | 49 | 20 | 0.6,85 | 31 | 20 | Dec/30 | 10 | 47.33 | 44.75 | 40.84(0.07) | 40.53(0.15) | 40.61(0.74) | 41.7 | -1.2 | | -16 | 14(0.5) | -5 | [2] | [15] | [22] | 74 | 319 | RG | 1.7 | SmallShort | | (2) | 18 | -2 | 56 | 20 | 1.3,91 | 31 | | | |
21 | Dec/30 | 9 | 47.33 | 44.75 | 40.81(0.1) | 40.47(0.17) | 40.31(0.78) | 41.73 | -1.2 | | -16 | 14(0.9) | -0 | [2] | [17] | [68] | 84 | 323 | RG | 2.3 | SmallShort? | | (2) | 19 | 130 | 55 | 20 | 1.5,96 | 31 | 22 | Dec/28 | 15 | 48.33 | 46.65 | 40.77(-0.37) | 40.4(-0.3) | 40(-0.35) | 39.65 | -2.2 | | -11 | 13(-3.2) | -50 | [-9] | [-18] | [-10] | -98 | 4 | DT | -0.6 | HoldShort? | | (-4) | -8 | -12 | -7 | -20 | -1.9,0 | 31 | 23 | Dec/28 | 14 | 48.33 | 46.65 | 40.92(-0.49) | 40.52(-0.2) | 40.14(-0.42) | 39.84 | -2.1 | | -11 | 16(-5.3) | -50 | [-12] | [-19] | [-13] | -93 | 103 | DT | -0.5 | HoldShort | | (-8) | -10 | -15 | -5 | -20 | -1.7,0 | 31 | 24 | Dec/28 | 13 | 48.33 | 46.65 | 41.12(-0.44) | 40.6(-0.17) | 40.31(-0.35) | 40.09 | -2.1 | | -11 | 21(-3.8) | -50 | [-10] | [-17] | [-6] | -80 | 85 | DT | -0.3 | HoldShort | | (-12) | -8 | -7 | -2 | -20 | -1.2,0 | 31 | 25 | Dec/28 | 12 | 48.33 | 46.65 | 41.3(-0.43) | 40.67(-0.51) | 40.45(-0.44) | 40.2 | -2 | | -11 | 25(-2.2) | -50 | [-10] | [-23] | [2] | -78 | 32 | DP | -0.2 | OpenShort | | (-11) | -10 | -1 | -5 | 20 | -1.1,0 | 31 | | | |
26 | Dec/28 | 11 | 48.33 | 46.65 | 41.48(-0.5) | 40.88(-0.27) | 40.63(-0.47) | 40.21 | -2 | | -11 | 27(-3.4) | -50 | [-12] | [-21] | [-9] | -78 | 53 | DT | -0.4 | HoldShort | | (-11) | -11 | -10 | -8 | -20 | -1.2,2 | 31 | 27 | Dec/28 | 10 | 48.33 | 46.65 | 41.69(-0.52) | 40.99(-0.19) | 40.82(-0.15) | 40.37 | -2 | | -11 | 31(-3.8) | -50 | [-12] | [-13] | [-11] | -73 | 135 | DT | -0.4 | OpenShort | | (-13) | -4 | -16 | -6 | -20 | -1.1,5 | 31 | 28 | Dec/28 | 9 | 48.33 | 46.65 | 41.91(-0.55) | 41.07(-0.12) | 40.82(0) | 40.64 | -1.9 | | -11 | 35(-3.6) | -50 | [-13] | [-9] | [-8] | -63 | 220 | DT | -0.2 | OpenShort? | | (-13) | 0 | -13 | -1 | -20 | -0.9,10 | 31 | 29 | Dec/27 | 15 | 48.7 | 47.61 | 42.14(-0.61) | 41.12(-0.07) | 40.88(-0.02) | 40.85 | -2.2 | | -8 | 38(-10.1) | -50 | [-14] | [-8] | [-6] | -54 | 262 | DT | -0 | OpenShort? | | (-13) | -1 | -12 | 5 | -20 | -0.8,16 | 29 | 30 | Dec/27 | 14 | 48.7 | 47.61 | 42.4(-0.93) | 41.15(-0.02) | 40.89(-0.56) | 41.05 | -2.2 | | -8 | 48(-14.4) | -50 | [-22] | [-22] | [-2] | -56 | 430 | DT | 0.1 | OpenShort | | (-15) | -13 | -5 | 5 | -15 | -0.8,14 | 29 | | | |
31 | Dec/27 | 13 | 48.7 | 47.61 | 42.8(-0.9) | 41.16(0.05) | 41.12(-0.1) | 41.14 | -2.2 | | -8 | 63(-9.8) | -50 | [-21] | [-10] | [6] | -61 | 440 | DP | 0 | OpenShort | | (-24) | -2 | 18 | 2 | -10 | -0.8,9 | 29 | 32 | Dec/27 | 12 | 48.7 | 47.61 | 43.19(-0.89) | 41.14(-0.39) | 41.16(-0.19) | 40.84 | -2.2 | | -8 | 73(-5.9) | -50 | [-21] | [-17] | [7] | -70 | 258 | DP | -0.1 | OpenShort | | (-25) | -5 | 18 | -5 | 20 | -0.9,3 | 29 | 33 | Dec/27 | 11 | 48.7 | 47.61 | 43.58(-0.93) | 41.3(-0.82) | 41.24(-0.31) | 40.54 | -2.3 | | -8 | 78(-3.1) | -50 | [-22] | [-25] | [-3] | -70 | 110 | DT | -0.3 | OpenShort | | (-24) | -7 | -19 | 1 | 20 | -1.1,8 | 29 | 34 | Dec/27 | 10 | 48.7 | 47.61 | 43.99(-0.86) | 41.64(-0.72) | 41.37(-0.14) | 40.86 | -2.2 | | -8 | 82(-1.7) | -50 | [-20] | [-20] | [-24] | -68 | 72 | DT | -0.2 | OpenShort | | (-23) | -3 | -80 | 3 | 20 | -1.1,10 | 29 | 35 | Dec/27 | 9 | 48.7 | 47.61 | 44.37(-0.69) | 41.94(-0.33) | 41.43(0.58) | 42.23 | -1.8 | | -8 | 83(-2.7) | -25 | [-16] | [3] | [28] | -55 | 310 | UR | 0.3 | SmallShort? | | (-18) | 14 | 52 | 10 | 20 | -0.7,13 | 29 | | | |
36 | Dec/23 | 15 | 48.96 | 48.29 | 44.68(-0.78) | 42.08(-0.71) | 41.19(0.19) | 41.37 | -2.5 | | -8 | 86(-11.9) | -50 | [-18] | [-12] | [5] | -74 | 46 | DP | 0.1 | OpenShort? | | (-20) | 5 | 5 | 4 | 20 | -1.1,4 | 27 | 37 | Dec/23 | 14 | 48.96 | 48.29 | 45.03(-1.08) | 42.38(-0.84) | 41.11(-0.63) | 41.29 | -2.5 | | -8 | 98(-4.3) | -50 | [-26] | [-35] | [6] | -78 | 52 | DP | 0.1 | OpenShort | | (-21) | -15 | 14 | 5 | 7 | -1.2,2 | 27 | 38 | Dec/23 | 13 | 48.96 | 48.29 | 45.52(-1.15) | 42.74(-1) | 41.37(-1.31) | 41.06 | -2.6 | | -8 | 102(-2.9) | -50 | [-27] | [-54] | [-6] | -84 | -190 | DT | -0.1 | HoldShort | | (-28) | -31 | -2 | 4 | -20 | -1.4,1 | 27 | 39 | Dec/23 | 12 | 48.96 | 48.29 | 46.05(-1.18) | 43.17(-1.1) | 41.92(-1.27) | 41.09 | -2.5 | | -8 | 105(-1.6) | -50 | [-28] | [-54] | [-10] | -87 | -254 | DT | -0.3 | HoldShort | | (-30) | -30 | -4 | 1 | -20 | -1.5,1 | 27 | 40 | Dec/23 | 11 | 48.96 | 48.29 | 46.6(-1.23) | 43.65(-1.76) | 42.46(-1.16) | 41.15 | -2.5 | | -8 | 107(-0.8) | -50 | [-29] | [-60] | [1] | -92 | -275 | DP | -0.4 | OpenShort | | (-30) | -28 | 10 | -3 | -17 | -1.7,1 | 27 | | | |
41 | Dec/23 | 10 | 48.96 | 48.29 | 47.18(-1.26) | 44.43(-1.83) | 42.96(-1.69) | 40.98 | -2.6 | | -8 | 107(4.1) | -50 | [-30] | [-73] | [-45] | -97 | -508 | DT | -0.6 | OpenShort | | (-33) | -40 | -91 | -3 | -20 | -1.9,1 | 27 | 42 | Dec/23 | 9 | 48.96 | 48.29 | 47.78(-1.06) | 45.26(-1.29) | 43.7(-0.95) | 42.54 | -2.1 | | -8 | 103(1.1) | -50 | [-25] | [-48] | [-34] | -89 | -314 | DT | -0.4 | OpenShort? | | (-28) | -23 | -71 | 3 | -20 | -1.6,1 | 27 | 43 | Dec/22 | 15 | 49.34 | 49.19 | 48.29(-0.7) | 45.85(-1.04) | 44.12(-0.65) | 43.8 | -2.1 | | -4 | 102(-13.4) | -50 | [-17] | [-34] | [-8] | -84 | -414 | DT | -0.1 | HoldShort? | | (-25) | -15 | 0 | 5 | -20 | -1.4,1 | 27 | 44 | Dec/22 | 14 | 49.34 | 49.19 | 48.63(-0.84) | 46.33(-1) | 44.41(-0.96) | 43.8 | -2.1 | | -4 | 116(5.7) | -50 | [-20] | [-42] | [-11] | -89 | -410 | DT | -0.2 | OpenShort | | (-18) | -23 | 7 | 4 | -20 | -1.6,1 | 27 | 45 | Dec/22 | 13 | 49.34 | 49.19 | 49.04(-0.83) | 46.8(-1.02) | 44.84(-2.35) | 43.68 | -2.2 | | -4 | 110(7.9) | -50 | [-20] | [-76] | [-36] | -98 | -852 | DT | -0.4 | OpenShort | | (-22) | -57 | -44 | 1 | -20 | -1.9,0 | 27 | | | |
46 | Dec/22 | 12 | 49.34 | 49.19 | 49.45(-0.78) | 47.28(-0.86) | 45.92(-1.94) | 44.47 | -1.9 | | -4 | 102(7.9) | -50 | [-19] | [-64] | [-26] | -98 | -720 | DT | -0.5 | OpenShort | | (-20) | -47 | -22 | 1 | -20 | -1.9,0 | 27 | 47 | Dec/22 | 11 | 49.34 | 49.19 | 49.84(-0.72) | 47.69(-1.26) | 46.83(-1.6) | 44.86 | -1.7 | | -4 | 94(9) | -50 | [-17] | [-60] | [-22] | -100 | -690 | DT | -0.8 | HoldShort | | (-19) | -39 | -23 | -11 | -20 | -2,0 | 27 | 48 | Dec/22 | 10 | 49.34 | 49.19 | 50.2(-0.73) | 48.3(-1.33) | 47.59(-1.45) | 45.28 | -1.5 | | -4 | 85(10.4) | -50 | [-18] | [-57] | [-30] | -100 | -625 | DT | -1 | HoldShort | | (-17) | -35 | -34 | -33 | -20 | -2.2,5 | 27 | 49 | Dec/22 | 9 | 49.34 | 49.19 | 50.57(-0.63) | 48.95(-1.21) | 48.29(-0.94) | 45.9 | -1.3 | | -4 | 75(9.3) | -50 | [-15] | [-43] | [-72] | -101 | -537 | DT | -1.2 | HoldShort? | | (-17) | -23 | -159 | -34 | -20 | -2.4,9 | 27 | 50 | Dec/21 | 15 | 49.58 | 49.69 | 50.89(-0.29) | 49.55(-0.76) | 48.75(0.21) | 49.05 | -0.2 | | 1 | 65(-6) | -5 | [-7] | [-6] | [4] | -67 | -25 | RG | 0.2 | Wait? | | (-9) | 5 | 3 | -22 | 20 | -1.1,11 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|