|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $44.9300 One month high (close): $55.4800
JKS Daily Change: 12.01% Daily StdDev 3.98% JKS EMA_5_Trend: 3.2% 10Minute StdDev: $0
Latest Price : $55.48(12.01%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.8
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 49.18 | 48.6 | 51.74(0.7) | 53.42(1.08) | 55.15(0.25) | 55.46 | 2.8 | | 3 | 107(2.4) | 50 | [18] | [28] | [6] | 88 | 181 | UT | 0.1 | OpenLong? | | (19) | 6 | 12 | -2 | 20 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 1%(36%) Avg negative next hour return: -1.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.42(hourly_sma_10 -3.68%) 51.74(hourly_sma_20 -6.71%) 49.18(daily_ema_20 -11.32%) 48.6(daily_ema_10 -12.37%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 49.18 | 48.6 | 51.38(0.92) | 52.85(1.01) | 55.01(0.29) | 55.24 | 2.7 | | 3 | 104(-5.8) | 50 | [23] | [29] | [11] | 90 | 32 | UT | 0.1 | HoldLong | | (21) | 7 | 10 | -3 | 20 | 1.6,100 | 58 | | 3 | Dec/2 | 13 | 49.18 | 48.6 | 50.91(0.91) | 52.32(0.98) | 54.85(2.03) | 55.06 | 2.6 | | 3 | 110(-1.7) | 50 | [23] | [73] | [12] | 93 | 476 | UT | 0.1 | HoldLong | | (29) | 51 | 1 | -2 | 20 | 1.7,100 | 58 | | 4 | Dec/2 | 12 | 49.18 | 48.6 | 50.45(0.9) | 51.81(0.92) | 53.76(2.01) | 55.05 | 2.6 | | 3 | 112(2.3) | 50 | [23] | [71] | [20] | 95 | 573 | UT | 0.5 | OpenLong | | (29) | 51 | 5 | -2 | 20 | 1.8,100 | 58 | | 5 | Dec/2 | 11 | 49.18 | 48.6 | 50(0.87) | 51.34(0.81) | 52.7(1.93) | 54.95 | 2.5 | | 3 | 110(7) | 50 | [22] | [68] | [31] | 100 | 660 | UT | 0.9 | HoldLong | | (28) | 49 | 7 | 23 | 20 | 2,100 | 58 | | | | |
| 6 | Dec/2 | 10 | 49.18 | 48.6 | 49.57(0.77) | 50.93(0.81) | 51.7(2.03) | 54.83 | 2.5 | | 3 | 103(13.1) | 50 | [19] | [70] | [41] | 100 | 837 | UT | 1.3 | HoldLong | | (26) | 51 | 24 | 19 | 20 | 2.3,92 | 58 | | 7 | Dec/2 | 9 | 49.18 | 48.6 | 49.19(0.65) | 50.52(0.82) | 50.67(1.79) | 54.39 | 2.3 | | 3 | 89(16) | 50 | [16] | [63] | [128] | 100 | 888 | UT | 1.8 | HoldLong? | | (23) | 45 | 286 | 17 | 20 | 2.6,85 | 58 | | 8 | Dec/1 | 15 | 48.81 | 47.97 | 48.87(0.27) | 50.11(-0.04) | 49.78(-0.16) | 49.61 | 0.5 | | -2 | 73(-23.4) | -5 | [7] | [-3] | [-10] | 30 | -113 | DR | -0.1 | OpenShort? | | (5) | -4 | -9 | -7 | -20 | 0.4,70 | 44 | | 9 | Dec/1 | 14 | 48.81 | 47.97 | 48.74(0.49) | 50.13(0.02) | 49.86(-0.24) | 49.76 | 0.5 | | -2 | 97(-9.3) | 5 | [13] | [-3] | [-7] | 44 | -292 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -5 | -20 | 0.6,79 | 44 | | 10 | Dec/1 | 13 | 48.81 | 47.97 | 48.5(0.48) | 50.12(0.14) | 49.98(-0.36) | 49.9 | 0.6 | | -2 | 106(-5.7) | 10 | [13] | [-5] | [-3] | 48 | -232 | DR | -0 | OpenShort | | (16) | -10 | 9 | -6 | -20 | 0.7,80 | 44 | | | | |
| 11 | Dec/1 | 12 | 48.81 | 47.97 | 48.27(0.44) | 50.05(0.28) | 50.16(-0.42) | 49.75 | 0.5 | | -2 | 112(-2.8) | -5 | [12] | [-4] | [-13] | 51 | -192 | DR | -0.2 | OpenShort | | (15) | -11 | -8 | -10 | -20 | 0.8,81 | 44 | | 12 | Dec/1 | 11 | 48.81 | 47.97 | 48.06(0.42) | 49.91(0.83) | 50.37(-0.14) | 49.88 | 0.6 | | -2 | 115(-0.8) | -0 | [11] | [10] | [-18] | 58 | -38 | CR | -0.2 | HoldShort | | (14) | -4 | -7 | -12 | -20 | 0.9,85 | 44 | | 13 | Dec/1 | 10 | 48.81 | 47.97 | 47.86(0.48) | 49.5(0.86) | 50.44(0.12) | 49.99 | 0.7 | | -2 | 115(0.5) | 10 | [13] | [18] | [-16] | 66 | 39 | CR | -0.2 | HoldShort | | (14) | 3 | -21 | -11 | -20 | 1,91 | 44 | | 14 | Dec/1 | 9 | 48.81 | 47.97 | 47.63(0.49) | 49.08(0.88) | 50.38(0.24) | 50.35 | 0.9 | | -2 | 115(2.8) | 20 | [13] | [22] | [-12] | 80 | 176 | CR | -0 | OpenShort? | | (16) | 7 | -30 | -7 | -11 | 1.3,97 | 44 | | 15 | Nov/30 | 15 | 48.72 | 47.99 | 47.4(0.47) | 48.65(0.89) | 50.26(0.62) | 50.86 | 1.2 | | -1 | 112(9.4) | 50 | [13] | [33] | [11] | 95 | 440 | UT | 0.3 | OpenLong? | | (17) | 17 | 4 | -1 | 20 | 1.8,100 | 58 | | | | |
| 16 | Nov/30 | 14 | 48.72 | 47.99 | 47.18(0.3) | 48.22(0.77) | 49.95(1.01) | 50.8 | 1.2 | | -1 | 103(11) | 50 | [8] | [41] | [28] | 100 | 726 | UT | 0.5 | HoldLong | | (15) | 27 | 34 | -1 | 20 | 2,100 | 58 | | 17 | Nov/30 | 13 | 48.72 | 47.99 | 47.04(0.23) | 47.85(0.48) | 49.45(1.85) | 50.22 | 0.8 | | -1 | 92(8.2) | 50 | [6] | [59] | [30] | 100 | 892 | UT | 0.5 | HoldLong | | (8) | 50 | 29 | 7 | 20 | 2,100 | 58 | | 18 | Nov/30 | 12 | 48.72 | 47.99 | 46.93(0.19) | 47.62(0.57) | 48.55(1.61) | 49.74 | 0.6 | | -1 | 84(7.3) | 50 | [5] | [54] | [19] | 98 | 795 | UT | 0.8 | OpenLong | | (5) | 44 | 2 | 19 | 20 | 1.9,100 | 58 | | 19 | Nov/30 | 11 | 48.72 | 47.99 | 46.84(0.24) | 47.35(1) | 47.78(1.59) | 49.7 | 0.6 | | -1 | 76(8.8) | 50 | [7] | [59] | [28] | 103 | 755 | UT | 1.4 | HoldLong | | (6) | 43 | 26 | 50 | 20 | 2.1,100 | 58 | | 20 | Nov/30 | 10 | 48.72 | 47.99 | 46.73(0.15) | 46.88(0.86) | 47.03(1.21) | 49.27 | 0.3 | | -1 | 67(6) | 45 | [4] | [47] | [38] | 78 | 678 | UT | 1.9 | OpenLong | | (6) | 33 | 56 | 38 | 20 | 2.1,75 | 58 | | | | |
| 21 | Nov/30 | 9 | 48.72 | 47.99 | 46.66(0.06) | 46.48(0.58) | 46.47(0.48) | 48.36 | -0.2 | | -1 | 61(2.6) | 30 | [2] | [22] | [73] | 40 | 417 | UT | 1.7 | OpenLong? | | (1) | 13 | 170 | 21 | 20 | 1.6,50 | 58 | | 22 | Nov/29 | 15 | 48.54 | 47.84 | 46.63(-0.15) | 46.48(0) | 46.25(-0.94) | 45.74 | -1.7 | | -5 | 59(-2.5) | -50 | [-4] | [-28] | [-11] | -46 | -268 | DT | -0.5 | OpenShort? | | (-6) | -26 | -9 | -18 | -20 | -0.9,27 | 41 | | 23 | Nov/29 | 14 | 48.54 | 47.84 | 46.7(-0.15) | 46.21(0.06) | 46.69(-0.51) | 45.88 | -1.6 | | -5 | 61(0.8) | -50 | [-5] | [-17] | [-11] | -35 | -156 | DT | -0.8 | OpenShort | | (-5) | -15 | -7 | -23 | -20 | -0.8,35 | 41 | | 24 | Nov/29 | 13 | 48.54 | 47.84 | 46.77(-0.13) | 46.18(0.09) | 46.93(0.43) | 45.98 | -1.5 | | -5 | 61(0.8) | -50 | [-4] | [11] | [-17] | -22 | 69 | RG | -0.9 | SmallLong | | (-4) | 13 | -31 | -17 | -20 | -0.8,48 | 41 | | 25 | Nov/29 | 12 | 48.54 | 47.84 | 46.83(-0.09) | 46.18(0) | 46.73(0.52) | 46.46 | -1.2 | | -5 | 60(0) | -30 | [-3] | [13] | [-10] | 9 | 143 | RG | -0.3 | Wait | | (-3) | 16 | -46 | 11 | 20 | -0.4,69 | 41 | | | | |
| 26 | Nov/29 | 11 | 48.54 | 47.84 | 46.87(0.02) | 46.14(-0.17) | 46.49(0.71) | 47.19 | -0.8 | | -5 | 60(0.1) | -10 | [1] | [17] | [7] | 33 | 228 | RG | 0.7 | Wait | | (0) | 21 | -45 | 42 | 20 | 0.3,75 | 41 | | 27 | Nov/29 | 10 | 48.54 | 47.84 | 46.86(0.11) | 46.22(-0.04) | 46.16(0.94) | 47.92 | -0.4 | | -5 | 60(1.7) | 15 | [3] | [27] | [47] | 30 | 355 | UT | 1.8 | OpenLong | | (3) | 28 | 55 | 41 | 20 | 1.1,52 | 41 | | 28 | Nov/29 | 9 | 48.54 | 47.84 | 46.81(0.04) | 46.24(-0.17) | 45.73(0.64) | 47.05 | -0.9 | | -5 | 58(0) | 30 | [1] | [15] | [61] | -24 | 171 | UT | 1.4 | OpenLong? | | (1) | 19 | 134 | 22 | 20 | 0.2,21 | 41 | | 29 | Nov/28 | 15 | 48.65 | 48.19 | 46.79(-0.19) | 46.32(-0.56) | 45.44(-0.26) | 45.02 | -2.3 | | -5 | 58(1.6) | -50 | [-6] | [-20] | [-10] | -94 | -252 | DT | -0.4 | OpenShort? | | (-5) | -8 | -12 | -2 | -20 | -1.8,1 | 41 | | 30 | Nov/28 | 14 | 48.65 | 48.19 | 46.88(-0.15) | 46.58(-0.6) | 45.56(-0.55) | 45.21 | -2.2 | | -5 | 56(5.6) | -50 | [-5] | [-29] | [-15] | -94 | -346 | DT | -0.4 | OpenShort | | (-6) | -17 | -27 | 4 | -20 | -1.9,4 | 41 | | | | |
| 31 | Nov/28 | 13 | 48.65 | 48.19 | 46.95(-0.11) | 46.86(-0.4) | 45.81(-1.02) | 45.62 | -1.9 | | -5 | 51(3.4) | -50 | [-3] | [-40] | [-13] | -89 | -425 | DT | -0.2 | OpenShort | | (-3) | -31 | -12 | -3 | -20 | -1.7,4 | 41 | | 32 | Nov/28 | 12 | 48.65 | 48.19 | 47(-0.13) | 47.05(-0.32) | 46.28(-1.03) | 45.8 | -1.8 | | -5 | 47(3.5) | -50 | [-4] | [-39] | [-8] | -87 | -388 | DT | -0.6 | OpenShort | | (-3) | -31 | 15 | -21 | -20 | -1.6,3 | 41 | | 33 | Nov/28 | 11 | 48.65 | 48.19 | 47.06(-0.06) | 47.2(-0.32) | 46.76(-0.93) | 45.57 | -2 | | -5 | 44(3.1) | -50 | [-2] | [-36] | [-24] | -105 | -495 | DT | -1.7 | HoldShort | | (-5) | -28 | -1 | -63 | -20 | -2.2,0 | 41 | | 34 | Nov/28 | 10 | 48.65 | 48.19 | 47.09(-0.21) | 47.35(-0.44) | 47.2(-1.03) | 45.58 | -2 | | -5 | 41(7.8) | -50 | [-6] | [-42] | [-43] | -80 | -367 | DT | -2.5 | OpenShort | | (-2) | -31 | -55 | -58 | -20 | -2.4,30 | 41 | | 35 | Nov/28 | 9 | 48.65 | 48.19 | 47.19(-0.04) | 47.56(-0.06) | 47.69(-0.44) | 46.44 | -1.4 | | -5 | 33(0.3) | -50 | [-1] | [-17] | [-48] | -25 | -231 | DT | -2.4 | OpenShort? | | (-2) | -13 | -98 | -35 | -20 | -1.5,63 | 41 | | | | |
| 36 | Nov/25 | 12 | 48.74 | 48.78 | 47.21(0.06) | 47.59(0.17) | 47.9(0.19) | 48.02 | -0.5 | | -1 | 33(-0.3) | -5 | [2] | [7] | [-0] | 84 | 156 | RG | 0.2 | Wait | | (2) | 6 | -10 | 3 | 20 | 1.6,94 | 48 | | 37 | Nov/25 | 11 | 48.74 | 48.78 | 47.18(0.08) | 47.51(0.27) | 47.81(0.38) | 48.18 | -0.4 | | -1 | 33(3.6) | 10 | [2] | [15] | [11] | 95 | 227 | RG | 0.8 | SmallShort | | (2) | 12 | 24 | 1 | 20 | 2.1,92 | 48 | | 38 | Nov/25 | 10 | 48.74 | 48.78 | 47.14(0.06) | 47.38(0.28) | 47.63(0.32) | 47.79 | -0.7 | | -1 | 29(2.1) | 10 | [2] | [13] | [5] | 80 | 163 | RG | 0.4 | Wait | | (1) | 10 | 11 | 4 | 15 | 1.5,92 | 48 | | 39 | Nov/25 | 9 | 48.74 | 48.78 | 47.11(-0.02) | 47.25(0.17) | 47.48(0.13) | 47.62 | -0.8 | | -1 | 27(-0.6) | -20 | [-1] | [5] | [-3] | 76 | 164 | RG | 0.4 | Wait? | | (1) | 4 | -18 | 10 | 17 | 1.3,93 | 48 | | 40 | Nov/23 | 15 | 48.75 | 49.18 | 47.12(0.08) | 47.17(0.28) | 47.42(0.34) | 47.91 | -0.6 | | 3 | 28(3.7) | 40 | [2] | [15] | [15] | 92 | 177 | UT | 1.2 | OpenLong? | | (1) | 10 | 23 | 22 | 20 | 1.9,94 | 50 | | | | |
| 41 | Nov/23 | 14 | 48.75 | 49.18 | 47.08(-0.04) | 47.04(0.17) | 47.26(0.13) | 47.55 | -0.8 | | 3 | 24(-2) | 15 | [-1] | [6] | [10] | 69 | 174 | UR | 0.8 | SmallShort | | (1) | 4 | 17 | 14 | 20 | 1.3,86 | 50 | | 42 | Nov/23 | 13 | 48.75 | 49.18 | 47.1(-0.02) | 46.96(0.09) | 47.2(0.17) | 47.28 | -1 | | 3 | 26(-0.8) | 25 | [-1] | [7] | [7] | 47 | 104 | UR | 0.2 | SmallShort | | (-2) | 5 | 7 | 11 | 20 | 0.5,84 | 50 | | 43 | Nov/23 | 12 | 48.75 | 49.18 | 47.11(-0.06) | 46.92(0.19) | 47.12(0.21) | 47.16 | -1.1 | | 3 | 27(-1.5) | 10 | [-2] | [9] | [-0] | 26 | 125 | RG | 0.1 | Wait | | (-1) | 6 | -2 | 10 | -15 | 0.1,73 | 50 | | 44 | Nov/23 | 11 | 48.75 | 49.18 | 47.14(-0.06) | 46.92(0) | 47.02(0.21) | 47.19 | -1 | | 3 | 28(-1.3) | 25 | [-2] | [6] | [8] | 26 | 125 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 19 | 20 | 0.1,73 | 50 | | 45 | Nov/23 | 10 | 48.75 | 49.18 | 47.17(-0.13) | 46.83(-0.04) | 46.92(0.15) | 47.17 | -1.1 | | 3 | 30(-3.8) | 5 | [-4] | [3] | [6] | 13 | 175 | UR | 0.6 | SmallShort | | (-2) | 5 | -4 | 21 | 20 | 0,63 | 50 | | | | |
| 46 | Nov/23 | 9 | 48.75 | 49.18 | 47.23(-0.17) | 46.85(-0.02) | 46.85(0.3) | 47.24 | -1 | | 3 | 34(-8) | 20 | [-5] | [8] | [17] | -3 | 253 | UR | 0.8 | SmallShort? | | (-3) | 9 | 24 | 13 | 20 | 0,47 | 50 | | 47 | Nov/22 | 15 | 48.69 | 49.19 | 47.31(-0.17) | 46.86(-0.11) | 46.71(-0.02) | 46.86 | -0.9 | | 3 | 42(7.4) | 5 | [-5] | [-5] | [8] | -31 | 72 | RG | 0.2 | Wait? | | (-7) | -1 | 16 | 6 | 20 | -0.7,37 | 51 | | 48 | Nov/22 | 14 | 48.69 | 49.19 | 47.39(-0.34) | 46.91(-0.13) | 46.72(0.21) | 46.61 | -1.1 | | 3 | 34(-9) | -35 | [-11] | [1] | [-7] | -50 | 248 | RG | -0.2 | Wait | | (-6) | 7 | -9 | -17 | -15 | -1.2,30 | 51 | | 49 | Nov/22 | 13 | 48.69 | 49.19 | 47.55(-0.36) | 46.97(-0.19) | 46.62(-0.24) | 46.75 | -1 | | 3 | 43(-6.6) | -35 | [-11] | [-14] | [0] | -43 | 144 | DT | 0.2 | OpenShort | | (-11) | -7 | 7 | -14 | 4 | -0.9,30 | 51 | | 50 | Nov/22 | 12 | 48.69 | 49.19 | 47.72(-0.35) | 47.06(-0.13) | 46.73(-0.23) | 46.64 | -1 | | 3 | 50(-4.6) | -35 | [-11] | [-13] | [-7] | -50 | 73 | DT | -0.1 | OpenShort | | (-11) | -7 | -3 | -17 | -20 | -1.1,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|