|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.0600 One month high (close): $52.0400
JKS Daily Change: -4.51% Daily StdDev 3.36% JKS EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $47.87(-4.51%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 48.25 | 49.75 | 49.43(-0.28) | 48.66(-0.43) | 47.83(-0.42) | 47.9 | -0.1 | | 7 | 41(0.9) | 10 | [-8] | [-21] | [7] | -84 | -131 | RG | 0.1 | Wait? | | (-7) | -13 | 21 | 8 | -11 | -1.5,4 | 54 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces: 48.25(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 48.66(hourly_sma_10 1.59%) 49.43(hourly_sma_20 3.19%) 49.75(weak_daily_ema_10 3.86%)
|
| | | 2 | Nov/18 | 14 | 48.25 | 49.75 | 49.57(-0.32) | 48.87(-0.55) | 48.03(-0.44) | 47.56 | -0.3 | | 7 | 40(3.4) | -30 | [-10] | [-24] | [-9] | -100 | -196 | DT | -0.5 | HoldShort | | (-10) | -13 | -10 | 1 | -20 | -2,0 | 54 | | 3 | Nov/18 | 13 | 48.25 | 49.75 | 49.73(-0.32) | 49.14(-0.49) | 48.24(-0.88) | 47.73 | -0.2 | | 7 | 36(3.3) | -40 | [-10] | [-36] | [-10] | -103 | -296 | DT | -0.5 | HoldShort | | (-9) | -26 | -1 | -8 | -20 | -2.1,0 | 54 | | 4 | Nov/18 | 12 | 48.25 | 49.75 | 49.89(-0.4) | 49.38(-0.36) | 48.67(-0.94) | 47.74 | -0.2 | | 7 | 33(2.3) | -40 | [-12] | [-37] | [-23] | -107 | -261 | DT | -1.1 | HoldShort | | (-10) | -28 | -29 | -5 | -20 | -2.5,6 | 54 | | 5 | Nov/18 | 11 | 48.25 | 49.75 | 50.09(-0.34) | 49.56(-0.38) | 49.13(-0.73) | 48.22 | -0 | | 7 | 31(2.3) | -40 | [-10] | [-30] | [-26] | -104 | -208 | DT | -1.2 | HoldShort | | (-11) | -22 | -41 | -20 | -20 | -2.4,6 | 54 | | | | |
| 6 | Nov/18 | 10 | 48.25 | 49.75 | 50.26(-0.2) | 49.75(-0.26) | 49.49(-0.38) | 48.91 | 0.3 | | 7 | 29(0.9) | 15 | [-6] | [-17] | [1] | -80 | -160 | RG | -0.8 | SmallLong | | (-8) | -11 | 21 | -11 | -20 | -1.9,18 | 54 | | 7 | Nov/18 | 9 | 48.25 | 49.75 | 50.36(-0.26) | 49.88(-0.4) | 49.68(-0.72) | 48.55 | 0.1 | | 7 | 28(6) | -30 | [-8] | [-30] | [-38] | -93 | -277 | DT | -1.6 | OpenShort? | | (-8) | -21 | -80 | -18 | -20 | -2.6,22 | 54 | | 8 | Nov/17 | 15 | 48.13 | 49.9 | 50.49(-0.1) | 50.08(-0.12) | 50.04(-0.1) | 49.93 | 0.7 | | 11 | 22(1.2) | 40 | [-3] | [-4] | [-2] | -45 | -31 | RG | -0.2 | Wait? | | (-3) | -3 | -3 | -2 | -2 | -1,30 | 66 | | 9 | Nov/17 | 14 | 48.13 | 49.9 | 50.54(0.06) | 50.14(-0.1) | 50.09(0.2) | 49.99 | 0.7 | | 11 | 20(-1.8) | 50 | [2] | [6] | [-1] | -46 | -120 | CR | -0.2 | HoldShort | | (-3) | 6 | -2 | -2 | 2 | -1,29 | 66 | | 10 | Nov/17 | 13 | 48.13 | 49.9 | 50.51(0.08) | 50.19(-0.02) | 49.99(-0.04) | 50.03 | 0.7 | | 11 | 22(-1.5) | 50 | [2] | [0] | [-3] | -40 | -193 | DR | 0.1 | OpenShort | | (2) | -1 | -3 | -1 | -20 | -0.8,30 | 66 | | | | |
| 11 | Nov/17 | 12 | 48.13 | 49.9 | 50.47(0.06) | 50.2(-0.12) | 50.01(-0.12) | 50.09 | 0.7 | | 11 | 24(-1.5) | 50 | [2] | [-4] | [1] | -38 | -173 | RG | 0.1 | Wait | | (2) | -4 | -5 | 4 | 20 | -0.6,27 | 66 | | 12 | Nov/17 | 11 | 48.13 | 49.9 | 50.44(0.08) | 50.26(-0.12) | 50.07(-0.12) | 50.17 | 0.8 | | 11 | 25(-1.5) | 50 | [2] | [-4] | [0] | -41 | -164 | RG | 0.1 | Wait | | (2) | -4 | 1 | -5 | 10 | -0.4,19 | 66 | | 13 | Nov/17 | 10 | 48.13 | 49.9 | 50.4(0.14) | 50.32(-0.06) | 50.13(0.06) | 50.15 | 0.8 | | 11 | 27(-2.9) | 50 | [4] | [3] | [11] | -37 | -181 | UT | 0 | OpenLong | | (2) | 2 | 37 | -12 | 6 | -0.3,21 | 66 | | 14 | Nov/17 | 9 | 48.13 | 49.9 | 50.33(-0.02) | 50.35(-0.55) | 50.1(-0.56) | 49.51 | 0.5 | | 11 | 30(0.7) | 10 | [-1] | [-24] | [-18] | -49 | -284 | RG | -0.7 | Wait? | | (1) | -17 | -37 | -17 | -20 | -1,26 | 66 | | 15 | Nov/16 | 15 | 47.85 | 49.77 | 50.34(0.16) | 50.63(-0.28) | 50.38(-0.02) | 50.15 | 0.9 | | 11 | 29(-3.4) | 50 | [5] | [-2] | [-6] | -25 | -213 | DR | -0.3 | OpenShort? | | (2) | -1 | -13 | -9 | -6 | -0.2,30 | 57 | | | | |
| 16 | Nov/16 | 14 | 47.85 | 49.77 | 50.26(-0.04) | 50.77(-0.16) | 50.39(-0.14) | 50.37 | 1 | | 11 | 32(-0.2) | 35 | [-1] | [-5] | [-3] | -2 | 27 | RG | -0 | Wait | | (5) | -4 | -5 | -1 | -16 | 0.1,46 | 57 | | 17 | Nov/16 | 13 | 47.85 | 49.77 | 50.28(-0.02) | 50.85(-0.08) | 50.46(-0.12) | 50.45 | 1 | | 11 | 33(-0.2) | 35 | [-1] | [-4] | [-5] | 2 | 20 | RG | -0 | Wait | | (-1) | -4 | -5 | 0 | -20 | 0.2,47 | 57 | | 18 | Nov/16 | 12 | 47.85 | 49.77 | 50.29(-0.06) | 50.89(-0.08) | 50.52(-0.14) | 50.53 | 1 | | 11 | 33(-0.5) | 35 | [-2] | [-4] | [-1] | 2 | 78 | RG | 0 | Wait | | (-1) | -4 | 8 | -7 | -20 | 0.3,44 | 57 | | 19 | Nov/16 | 11 | 47.85 | 49.77 | 50.32(-0.04) | 50.93(0.2) | 50.59(-0.55) | 50.4 | 1 | | 11 | 33(-0.4) | 25 | [-1] | [-12] | [-7] | 2 | -80 | RG | -0.2 | Wait | | (-2) | -16 | 13 | -11 | -20 | 0.1,49 | 57 | | 20 | Nov/16 | 10 | 47.85 | 49.77 | 50.34(-0.16) | 50.83(0.12) | 50.87(-0.66) | 50.18 | 0.9 | | 11 | 34(-1.3) | -25 | [-5] | [-18] | [-22] | 2 | -37 | DT | -0.8 | OpenShort | | (-2) | -20 | -32 | -15 | -20 | -0.2,57 | 57 | | | | |
| 21 | Nov/16 | 9 | 47.85 | 49.77 | 50.42(-0.24) | 50.77(0.32) | 51.21(-0.04) | 50.74 | 1.1 | | 11 | 35(-7.5) | 5 | [-7] | [3] | [-7] | 24 | 295 | RG | -0.5 | Wait? | | (-2) | -1 | 1 | -14 | -20 | 0.3,66 | 57 | | 22 | Nov/15 | 15 | 47.64 | 49.53 | 50.54(-0.22) | 50.61(0.26) | 51.23(-0.1) | 50.72 | 1.2 | | 10 | 42(-5.5) | 5 | [-7] | [1] | [-8] | 35 | 240 | RG | -0.5 | Wait? | | (-8) | -3 | -14 | -4 | -20 | 0.2,80 | 62 | | 23 | Nov/15 | 14 | 47.64 | 49.53 | 50.65(-0.12) | 50.48(0.34) | 51.28(-0.02) | 50.96 | 1.3 | | 10 | 48(-1.4) | 10 | [-4] | [5] | [-14] | 46 | 181 | RG | -0.3 | Wait | | (-6) | -1 | -45 | 8 | 2 | 0.2,91 | 62 | | 24 | Nov/15 | 13 | 47.64 | 49.53 | 50.71(0.02) | 50.31(0.54) | 51.29(1.06) | 51.77 | 1.6 | | 10 | 49(0.4) | 50 | [1] | [41] | [15] | 66 | 462 | UT | 0.4 | OpenLong | | (-1) | 32 | 10 | 22 | 20 | 0.8,96 | 62 | | 25 | Nov/15 | 12 | 47.64 | 49.53 | 50.7(-0.02) | 50.04(0.58) | 50.75(0.83) | 51.59 | 1.5 | | 10 | 49(-0.4) | 50 | [-1] | [34] | [19] | 47 | 415 | UR | 0.7 | SmallShort | | (-1) | 25 | 27 | 23 | 20 | 0.7,79 | 62 | | | | |
| 26 | Nov/15 | 11 | 47.64 | 49.53 | 50.71(-0.08) | 49.75(0.08) | 50.33(0.68) | 51.11 | 1.3 | | 10 | 49(-0.8) | 50 | [-2] | [22] | [22] | 23 | 339 | UR | 0.6 | SmallShort | | (-2) | 20 | 10 | 29 | 20 | 0.3,65 | 62 | | 27 | Nov/15 | 10 | 47.64 | 49.53 | 50.71(0) | 49.71(0.06) | 49.99(0.71) | 50.93 | 1.3 | | 10 | 50(-0.1) | 50 | [0] | [23] | [17] | 1 | 223 | UR | 0.7 | SmallShort | | (-3) | 21 | 0 | 21 | 20 | 0.1,48 | 62 | | 28 | Nov/15 | 9 | 47.64 | 49.53 | 50.75(-0.02) | 49.68(-0.04) | 49.64(0.63) | 50.93 | 1.3 | | 10 | 50(0) | 50 | [-1] | [19] | [49] | -22 | 223 | UR | 1 | SmallShort? | | (-1) | 19 | 94 | 13 | 20 | 0.1,26 | 62 | | 29 | Nov/14 | 15 | 47.45 | 49.3 | 50.76(-0.04) | 49.7(-0.32) | 49.33(0.02) | 49.32 | 0.7 | | 10 | 50(-0.6) | 50 | [-1] | [-4] | [-1] | -63 | -232 | RG | -0 | Wait? | | (-5) | 1 | -5 | -1 | 12 | -1.1,15 | 69 | | 30 | Nov/14 | 14 | 47.45 | 49.3 | 50.78(0.12) | 49.86(-0.4) | 49.32(0.33) | 49.41 | 0.8 | | 10 | 51(-3.8) | 50 | [4] | [6] | [2] | -63 | -312 | UT | 0.1 | OpenLong | | (-2) | 10 | 3 | 1 | 14 | -1.1,15 | 69 | | | | |
| 31 | Nov/14 | 13 | 47.45 | 49.3 | 50.72(0.08) | 50.06(-0.81) | 49.16(-0.53) | 49.36 | 0.8 | | 10 | 55(-2.3) | 50 | [2] | [-26] | [6] | -61 | -487 | RG | 0.1 | Wait | | (4) | -16 | 1 | -3 | 20 | -1,14 | 69 | | 32 | Nov/14 | 12 | 47.45 | 49.3 | 50.68(0.06) | 50.47(-0.71) | 49.42(-0.6) | 49.34 | 0.8 | | 10 | 57(-1.2) | 50 | [2] | [-27] | [1] | -60 | -477 | RG | -0.1 | Wait | | (2) | -18 | 6 | -3 | -8 | -0.9,13 | 69 | | 33 | Nov/14 | 11 | 47.45 | 49.3 | 50.68(0) | 50.83(-0.55) | 49.72(-0.7) | 49.23 | 0.7 | | 10 | 58(0.2) | 30 | [0] | [-28] | [-13] | -67 | -460 | DR | -0.3 | OpenShort | | (2) | -21 | -2 | -19 | -20 | -1,8 | 69 | | 34 | Nov/14 | 10 | 47.45 | 49.3 | 50.65(-0.02) | 51.11(-0.43) | 50.07(-0.58) | 49.27 | 0.7 | | 10 | 58(-0.1) | 30 | [-1] | [-23] | [-4] | -53 | -398 | RG | -0.5 | Wait | | (-1) | -17 | 37 | -20 | -20 | -0.9,20 | 69 | | 35 | Nov/14 | 9 | 47.45 | 49.3 | 50.66(-0.12) | 51.33(-0.66) | 50.36(-1.18) | 48.65 | 0.5 | | 10 | 58(3) | 5 | [-4] | [-45] | [-61] | -52 | -579 | RG | -1.2 | SmallLong? | | (-2) | -35 | -113 | -22 | -20 | -1.4,33 | 69 | | | | |
| 36 | Nov/11 | 15 | 47.31 | 49.16 | 50.72(0.04) | 51.67(-0.21) | 50.96(-1.05) | 50.63 | 1.3 | | 11 | 55(-1) | 5 | [1] | [-32] | [-13] | -10 | -331 | DR | -0.2 | OpenShort? | | (2) | -31 | -10 | -12 | -20 | -0.1,43 | 76 | | 37 | Nov/11 | 14 | 47.31 | 49.16 | 50.7(0.1) | 51.78(-0.1) | 51.5(-0.89) | 50.8 | 1.4 | | 11 | 56(-0.4) | 20 | [3] | [-25] | [-16] | 6 | -311 | DR | -0.5 | OpenShort | | (2) | -26 | -13 | -16 | -20 | 0.1,53 | 76 | | 38 | Nov/11 | 13 | 47.31 | 49.16 | 50.65(0.14) | 51.83(0.04) | 51.96(-0.36) | 51.03 | 1.5 | | 11 | 56(-0.7) | 50 | [4] | [-7] | [-11] | 15 | -155 | DR | -0.7 | OpenShort | | (4) | -11 | 6 | -29 | -20 | 0.3,57 | 76 | | 39 | Nov/11 | 12 | 47.31 | 49.16 | 50.58(0.1) | 51.81(0.19) | 52.15(-0.32) | 50.92 | 1.4 | | 11 | 57(-0.3) | 20 | [3] | [-4] | [-27] | 27 | -116 | DR | -0.9 | OpenShort | | (4) | -10 | -29 | -26 | -20 | 0.2,72 | 76 | | 40 | Nov/11 | 11 | 47.31 | 49.16 | 50.53(0.16) | 51.71(0.64) | 52.32(-0.11) | 51.44 | 1.7 | | 11 | 57(0.1) | 10 | [5] | [10] | [-50] | 53 | -10 | CR | -0.6 | HoldShort | | (5) | -3 | -105 | -13 | -20 | 0.6,88 | 76 | | | | |
| 41 | Nov/11 | 10 | 47.31 | 49.16 | 50.45(0.36) | 51.38(0.96) | 52.38(0.6) | 53.38 | 2.4 | | 11 | 57(6.7) | 50 | [11] | [37] | [13] | 103 | 363 | UT | 0.7 | HoldLong | | (11) | 18 | 21 | 4 | 20 | 2.1,100 | 76 | | 42 | Nov/11 | 9 | 47.31 | 49.16 | 50.27(0.38) | 50.89(0.85) | 52.07(0.72) | 52.99 | 2.3 | | 11 | 51(6.3) | 50 | [11] | [39] | [28] | 104 | 336 | UT | 0.7 | HoldLong? | | (9) | 21 | 54 | 1 | 20 | 2.2,99 | 76 | | 43 | Nov/10 | 15 | 47.12 | 48.7 | 50.08(0.22) | 50.46(0.54) | 51.7(0.45) | 52.01 | 2.1 | | 11 | 44(1.6) | 50 | [7] | [25] | [12] | 92 | 279 | UT | 0.3 | OpenLong? | | (9) | 13 | 17 | -7 | 20 | 1.7,99 | 64 | | 44 | Nov/10 | 14 | 47.12 | 48.7 | 49.97(0.24) | 50.19(0.42) | 51.47(0.7) | 51.71 | 1.9 | | 11 | 43(3.2) | 50 | [7] | [31] | [8] | 92 | 284 | UT | 0.2 | OpenLong | | (6) | 21 | -3 | -5 | 20 | 1.7,99 | 64 | | 45 | Nov/10 | 13 | 47.12 | 48.7 | 49.85(0.22) | 49.98(0.4) | 51.11(1.43) | 51.77 | 2 | | 11 | 40(4.5) | 50 | [7] | [53] | [14] | 100 | 531 | UT | 0.7 | HoldLong | | (8) | 42 | -3 | 10 | 20 | 2,100 | 64 | | | | |
| 46 | Nov/10 | 12 | 47.12 | 48.7 | 49.74(0.26) | 49.78(0.38) | 50.39(1.45) | 51.82 | 2 | | 11 | 35(7.2) | 50 | [8] | [53] | [35] | 113 | 527 | UT | 1.7 | HoldLong | | (7) | 43 | 37 | 38 | 20 | 2.5,100 | 64 | | 47 | Nov/10 | 11 | 47.12 | 48.7 | 49.61(0.1) | 49.59(0.2) | 49.67(0.85) | 51.17 | 1.7 | | 11 | 28(2.7) | 50 | [3] | [31] | [31] | 106 | 424 | UT | 2.3 | HoldLong | | (5) | 25 | 15 | 74 | 20 | 2.4,96 | 64 | | 48 | Nov/10 | 10 | 47.12 | 48.7 | 49.56(0.14) | 49.49(0.3) | 49.25(0.72) | 50.9 | 1.6 | | 11 | 25(4.2) | 50 | [4] | [29] | [36] | 71 | 312 | UT | 2.8 | OpenLong | | (3) | 21 | 60 | 24 | 20 | 2.3,63 | 64 | | 49 | Nov/10 | 9 | 47.12 | 48.7 | 49.49(0.08) | 49.49(0) | 48.9(0.08) | 49.87 | 1.2 | | 11 | 21(-0.1) | 50 | [2] | [6] | [40] | 0 | 18 | UT | 2 | OpenLong? | | (1) | 2 | 103 | 0 | 20 | 0.8,30 | 64 | | 50 | Nov/9 | 15 | 46.85 | 48.25 | 49.45(-0.08) | 49.34(-0.36) | 48.86(-0.67) | 48.15 | 0.6 | | 7 | 21(1.1) | -5 | [-2] | [-25] | [-19] | -115 | -350 | RG | -1.4 | SmallLong? | | (-3) | -20 | -17 | -38 | -20 | -2.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|