|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.0600 One month high (close): $56.6500
JKS Daily Change: -9% Daily StdDev 3.34% JKS EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $41.06(-9%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 49.53 | 45.94 | 43.02(-0.44) | 41.93(-0.99) | 40.94(0.76) | 40.88 | -2.1 | | -25 | 42(0.9) | -50 | [-13] | [-0] | [1] | -52 | 207 | UR | -0 | SmallShort? | | (-12) | 23 | -8 | 5 | 20 | -1.2,28 | 9 | Sample size 50 Avg positive next hour return: 1.49%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.93(hourly_sma_10 2.57%) 43.02(hourly_sma_20 5.23%) 45.94(daily_ema_10 12.38%) 49.53(daily_ema_20 21.16%)
|
| | | 2 | Oct/24 | 14 | 49.53 | 45.94 | 43.21(-0.53) | 42.35(-0.8) | 40.63(-0.1) | 41 | -2 | | -25 | 41(-0.2) | -50 | [-16] | [-24] | [2] | -54 | 58 | DP | 0.2 | OpenShort | | (-12) | -3 | 14 | 11 | -20 | -1.3,29 | 9 | | 3 | Oct/24 | 13 | 49.53 | 45.94 | 43.44(-0.57) | 42.69(-0.91) | 40.67(-2) | 40.79 | -2.1 | | -25 | 41(1.5) | -50 | [-17] | [-83] | [-16] | -59 | -531 | DT | 0.1 | OpenShort | | (-16) | -60 | -23 | 16 | -20 | -1.5,29 | 9 | | 4 | Oct/24 | 12 | 49.53 | 45.94 | 43.69(-0.46) | 43.08(-0.55) | 41.5(-1.5) | 41.15 | -2 | | -25 | 40(1) | -50 | [-14] | [-62] | [-8] | -68 | -483 | DT | -0.2 | OpenShort | | (-14) | -45 | 17 | 8 | -20 | -1.5,20 | 9 | | 5 | Oct/24 | 11 | 49.53 | 45.94 | 43.89(-0.54) | 43.32(-0.73) | 42.13(-1.77) | 40.89 | -2.1 | | -25 | 39(2.8) | -50 | [-16] | [-73] | [11] | -86 | -568 | DP | -0.8 | OpenShort | | (-14) | -53 | 108 | -36 | -20 | -1.8,9 | 9 | | | | |
| 6 | Oct/24 | 10 | 49.53 | 45.94 | 44.13(-0.74) | 43.64(-1) | 42.89(-2.81) | 39.3 | -2.4 | | -25 | 36(12.6) | -50 | [-22] | [-110] | [-89] | -108 | -1045 | DT | -2.4 | HoldShort | | (-20) | -84 | -128 | -38 | -20 | -3.2,22 | 9 | | 7 | Oct/24 | 9 | 49.53 | 45.94 | 44.46(-0.45) | 44.08(-0.41) | 44.13(-1.3) | 41.28 | -2 | | -25 | 23(5.4) | -50 | [-14] | [-53] | [-102] | -91 | -578 | DT | -2.9 | OpenShort? | | (-13) | -39 | -212 | -33 | -20 | -3.2,39 | 9 | | 8 | Oct/21 | 15 | 50.16 | 46.85 | 44.66(-0.07) | 44.26(0.29) | 44.71(0.13) | 44.84 | -1.4 | | -22 | 18(-2.4) | -40 | [-2] | [5] | [10] | 21 | 156 | UR | 0.2 | SmallShort? | | (-2) | 4 | 20 | 3 | 20 | 0.2,66 | 21 | | 9 | Oct/21 | 14 | 50.16 | 46.85 | 44.69(-0.27) | 44.26(0) | 44.65(0.31) | 44.51 | -1.5 | | -22 | 20(-3.3) | -50 | [-9] | [5] | [2] | 6 | 371 | UR | -0.2 | SmallShort | | (-3) | 10 | -11 | 10 | 20 | -0.2,61 | 21 | | 10 | Oct/21 | 13 | 50.16 | 46.85 | 44.81(-0.24) | 44.13(0.05) | 44.51(0.29) | 44.69 | -1.4 | | -22 | 24(-3.2) | -50 | [-8] | [5] | [2] | 8 | 340 | UR | 0.2 | SmallShort | | (-7) | 9 | -21 | 13 | 20 | -0.1,60 | 21 | | | | |
| 11 | Oct/21 | 12 | 50.16 | 46.85 | 44.92(-0.2) | 44.11(0.09) | 44.38(0.82) | 45.04 | -1.4 | | -22 | 27(-2.6) | -30 | [-6] | [23] | [25] | 11 | 509 | UR | 0.7 | SmallShort | | (-6) | 26 | 33 | 26 | 20 | 0.1,58 | 21 | | 12 | Oct/21 | 11 | 50.16 | 46.85 | 45.01(-0.33) | 44.07(-0.27) | 44.02(0.5) | 44.49 | -1.5 | | -22 | 29(-2.8) | -50 | [-10] | [6] | [12] | -23 | 419 | UR | 0.4 | SmallShort | | (-8) | 16 | -3 | 15 | 20 | -0.5,40 | 21 | | 13 | Oct/21 | 10 | 50.16 | 46.85 | 45.16(-0.27) | 44.19(-0.23) | 43.8(0.46) | 44.54 | -1.5 | | -22 | 32(-1.4) | -50 | [-9] | [6] | [27] | -32 | 313 | UR | 0.6 | SmallShort | | (-9) | 15 | 48 | 20 | 20 | -0.5,31 | 21 | | 14 | Oct/21 | 9 | 50.16 | 46.85 | 45.28(-0.42) | 44.29(-0.4) | 43.6(-0.34) | 43.75 | -1.7 | | -22 | 34(-1.1) | -50 | [-13] | [-23] | [-5] | -66 | 53 | DT | 0.1 | OpenShort? | | (-10) | -11 | -21 | 11 | -2 | -1.2,14 | 21 | | 15 | Oct/20 | 15 | 50.6 | 47.4 | 45.47(-0.42) | 44.47(-0.31) | 43.75(-0.18) | 44.09 | -1.8 | | -23 | 35(-2.6) | -50 | [-13] | [-18] | [20] | -67 | 141 | DP | 0.3 | OpenShort? | | (-11) | -6 | 49 | 12 | 19 | -1.1,11 | 16 | | | | |
| 16 | Oct/20 | 14 | 50.6 | 47.4 | 45.66(-0.33) | 44.61(-0.51) | 43.83(-0.66) | 43.3 | -2 | | -23 | 37(3.2) | -50 | [-10] | [-36] | [-10] | -93 | -325 | DT | -0.4 | OpenShort | | (-14) | -21 | -3 | 0 | -20 | -1.7,0 | 16 | | 17 | Oct/20 | 13 | 50.6 | 47.4 | 45.81(-0.3) | 44.84(-0.49) | 44.12(-1.05) | 43.35 | -2 | | -23 | 34(3.5) | -50 | [-10] | [-48] | [-15] | -100 | -495 | DT | -0.6 | HoldShort | | (-8) | -33 | -12 | -4 | -20 | -2,0 | 16 | | 18 | Oct/20 | 12 | 50.6 | 47.4 | 45.95(-0.37) | 45.06(-0.44) | 44.59(-0.91) | 43.54 | -1.9 | | -23 | 31(3.8) | -50 | [-12] | [-43] | [-30] | -103 | -352 | DT | -0.9 | HoldShort | | (-9) | -29 | -55 | -2 | -20 | -2.1,0 | 16 | | 19 | Oct/20 | 11 | 50.6 | 47.4 | 46.12(-0.24) | 45.26(-0.48) | 45(-0.4) | 44.45 | -1.7 | | -23 | 27(1.4) | -50 | [-8] | [-26] | [-5] | -93 | -196 | DT | -0.6 | OpenShort | | (-7) | -13 | -8 | -8 | -16 | -1.7,0 | 16 | | 20 | Oct/20 | 10 | 50.6 | 47.4 | 46.23(-0.26) | 45.48(-0.59) | 45.18(-0.57) | 44.59 | -1.6 | | -23 | 25(3) | -50 | [-8] | [-34] | [-4] | -89 | -212 | DT | -0.6 | OpenShort | | (-7) | -18 | -3 | -5 | -20 | -1.7,4 | 16 | | | | |
| 21 | Oct/20 | 9 | 50.6 | 47.4 | 46.35(-0.17) | 45.75(-0.46) | 45.44(-0.26) | 44.65 | -1.6 | | -23 | 22(1.7) | -50 | [-5] | [-21] | [-25] | -97 | -243 | DT | -1 | OpenShort? | | (-6) | -8 | -60 | -6 | -20 | -2.1,6 | 16 | | 22 | Oct/19 | 15 | 51.16 | 48.21 | 46.43(-0.13) | 45.96(-0.37) | 45.56(0.04) | 45.68 | -1.5 | | -22 | 21(-0.5) | -50 | [-4] | [-10] | [6] | -68 | 4 | DP | 0.2 | OpenShort? | | (-2) | 1 | 8 | 5 | 20 | -1,7 | 35 | | 23 | Oct/19 | 14 | 51.16 | 48.21 | 46.49(-0.21) | 46.13(-0.3) | 45.54(0.07) | 45.55 | -1.6 | | -22 | 21(0) | -50 | [-7] | [-9] | [0] | -75 | 73 | DT | 0 | HoldShort | | (-4) | 2 | 2 | 5 | -18 | -1.2,5 | 35 | | 24 | Oct/19 | 13 | 51.16 | 48.21 | 46.59(-0.21) | 46.27(-0.45) | 45.51(-0.57) | 45.51 | -1.6 | | -22 | 21(0.4) | -50 | [-7] | [-31] | [-2] | -79 | -148 | DT | 0 | HoldShort | | (-6) | -18 | 0 | 2 | -20 | -1.4,6 | 35 | | 25 | Oct/19 | 12 | 51.16 | 48.21 | 46.69(-0.21) | 46.48(-0.51) | 45.77(-0.63) | 45.51 | -1.6 | | -22 | 21(1) | -50 | [-7] | [-34] | [-4] | -84 | -186 | DT | -0.4 | HoldShort | | (-6) | -20 | -3 | 0 | -20 | -1.6,6 | 35 | | | | |
| 26 | Oct/19 | 11 | 51.16 | 48.21 | 46.79(-0.21) | 46.72(-0.11) | 46.06(-0.65) | 45.56 | -1.6 | | -22 | 20(1.4) | -50 | [-7] | [-29] | [-16] | -90 | -204 | DT | -0.7 | OpenShort | | (-5) | -21 | -1 | -24 | -20 | -1.8,5 | 35 | | 27 | Oct/19 | 10 | 51.16 | 48.21 | 46.89(-0.28) | 46.77(-0.17) | 46.36(-0.79) | 45.58 | -1.6 | | -22 | 18(0.1) | -50 | [-9] | [-34] | [-12] | -85 | -183 | DT | -1.2 | HoldShort | | (-6) | -25 | 11 | -27 | -20 | -2,15 | 35 | | 28 | Oct/19 | 9 | 51.16 | 48.21 | 47.02(-0.36) | 46.85(-0.26) | 46.73(-0.64) | 45.39 | -1.6 | | -22 | 18(0.1) | -50 | [-12] | [-32] | [-44] | -84 | -111 | DT | -2.1 | HoldShort? | | (-9) | -20 | -80 | -26 | -20 | -2.5,29 | 35 | | 29 | Oct/18 | 15 | 51.7 | 49.08 | 47.19(-0.27) | 46.97(-0.02) | 47.03(-0.32) | 46.8 | -1.4 | | -19 | 18(-5.2) | -50 | [-9] | [-17] | [-6] | -19 | 148 | DT | -0.4 | OpenShort? | | (-6) | -10 | -10 | -9 | -13 | -0.6,46 | 32 | | 30 | Oct/18 | 14 | 51.7 | 49.08 | 47.32(-0.06) | 46.98(0.06) | 47.18(-0.4) | 46.98 | -1.4 | | -19 | 23(0.1) | -50 | [-2] | [-17] | [-2] | -3 | -119 | DT | -0.2 | OpenShort | | (-7) | -13 | -2 | 2 | -17 | -0.4,57 | 32 | | | | |
| 31 | Oct/18 | 13 | 51.7 | 49.08 | 47.35(-0.02) | 46.95(0.11) | 47.37(0.38) | 47.02 | -1.4 | | -19 | 23(0.1) | -50 | [-1] | [9] | [-9] | -6 | 65 | RG | -0.4 | Wait | | (-2) | 12 | -21 | -1 | -20 | -0.4,54 | 32 | | 32 | Oct/18 | 12 | 51.7 | 49.08 | 47.36(0.06) | 46.9(0.09) | 47.19(0.47) | 47.4 | -1.2 | | -19 | 23(-0.2) | -5 | [2] | [13] | [15] | 9 | 81 | RG | 0.3 | Wait | | (1) | 15 | 27 | 5 | 20 | 0.1,56 | 32 | | 33 | Oct/18 | 11 | 51.7 | 49.08 | 47.33(0.06) | 46.86(-0.11) | 46.97(0.11) | 46.93 | -1.4 | | -19 | 23(-0.9) | -50 | [2] | [-2] | [-6] | -10 | -117 | DR | -0 | OpenShort | | (0) | 4 | -37 | 22 | 20 | -0.5,53 | 32 | | 34 | Oct/18 | 10 | 51.7 | 49.08 | 47.3(0.17) | 46.91(0.02) | 46.92(0.34) | 47.59 | -1.2 | | -19 | 24(-0.8) | -10 | [5] | [8] | [5] | -2 | -41 | RG | 0.8 | SmallShort | | (4) | 11 | -19 | 19 | 20 | 0.3,41 | 32 | | 35 | Oct/18 | 9 | 51.7 | 49.08 | 47.22(0.25) | 46.9(0.09) | 46.76(0.49) | 47.93 | -1.1 | | -19 | 25(-2.4) | 30 | [8] | [15] | [48] | -7 | -3 | UT | 1.4 | OpenLong? | | (5) | 16 | 108 | 13 | 20 | 0.8,23 | 32 | | | | |
| 36 | Oct/17 | 15 | 52.14 | 50.01 | 47.1(0.08) | 46.86(-0.3) | 46.53(-0.15) | 46.07 | -1.8 | | -17 | 27(-2.4) | -50 | [3] | [-13] | [-11] | -75 | -362 | DR | -0.5 | HoldShort? | | (2) | -5 | -14 | -12 | -20 | -1.1,3 | 33 | | 37 | Oct/17 | 14 | 52.14 | 50.01 | 47.06(-0.11) | 47(-0.42) | 46.6(-0.32) | 46.31 | -1.7 | | -17 | 30(0.4) | -50 | [-4] | [-22] | [-10] | -60 | -123 | DT | -0.3 | OpenShort | | (3) | -10 | -24 | -8 | -6 | -0.8,10 | 33 | | 38 | Oct/17 | 13 | 52.14 | 50.01 | 47.11(-0.08) | 47.2(-0.44) | 46.75(-0.34) | 46.72 | -1.6 | | -17 | 29(0) | -50 | [-3] | [-23] | [-2] | -45 | -84 | DT | -0 | OpenShort | | (-2) | -11 | -9 | -3 | 15 | -0.4,15 | 33 | | 39 | Oct/17 | 12 | 52.14 | 50.01 | 47.15(-0.04) | 47.41(-0.5) | 46.91(-0.26) | 46.88 | -1.6 | | -17 | 29(-0.1) | -50 | [-1] | [-21] | [6] | -39 | -90 | DP | -0 | OpenShort | | (-2) | -8 | 12 | -10 | 20 | -0.3,19 | 33 | | 40 | Oct/17 | 11 | 52.14 | 50.01 | 47.17(-0.08) | 47.65(-0.21) | 47.03(-0.34) | 46.67 | -1.6 | | -17 | 30(0.3) | -50 | [-3] | [-19] | [-7] | -35 | -114 | DT | -0.4 | OpenShort | | (-2) | -11 | 13 | -14 | -20 | -0.5,28 | 33 | | | | |
| 41 | Oct/17 | 10 | 52.14 | 50.01 | 47.21(-0.15) | 47.75(-0.23) | 47.19(-0.61) | 46.44 | -1.7 | | -17 | 29(0.4) | -50 | [-5] | [-29] | [-25] | -35 | -164 | DT | -0.8 | OpenShort | | (-2) | -20 | -33 | -14 | -20 | -0.8,35 | 33 | | 42 | Oct/17 | 9 | 52.14 | 50.01 | 47.28(-0.04) | 47.86(0.1) | 47.48(-0.36) | 47.03 | -1.5 | | -17 | 29(-0.2) | -50 | [-1] | [-14] | [-20] | -8 | -110 | DT | -0.5 | OpenShort? | | (-2) | -12 | -26 | -6 | -20 | -0.3,50 | 33 | | 43 | Oct/14 | 15 | 52.65 | 50.87 | 47.3(-0.13) | 47.81(0.27) | 47.65(-0.52) | 47.49 | -1.6 | | -15 | 29(-3) | -50 | [-4] | [-17] | [-10] | 8 | 44 | DT | -0.2 | OpenShort? | | (-1) | -17 | -6 | -5 | -20 | 0.2,53 | 37 | | 44 | Oct/14 | 14 | 52.65 | 50.87 | 47.36(-0.08) | 47.68(0.29) | 47.9(-0.79) | 47.59 | -1.6 | | -15 | 32(-0.7) | -50 | [-3] | [-25] | [-5] | 8 | -88 | DT | -0.3 | OpenShort | | (-4) | -25 | 12 | -16 | -20 | 0.2,53 | 37 | | 45 | Oct/14 | 13 | 52.65 | 50.87 | 47.4(-0.04) | 47.54(0.42) | 48.28(-0.06) | 47.37 | -1.7 | | -15 | 33(0) | -50 | [-1] | [1] | [-15] | 9 | 20 | RG | -0.9 | SmallLong | | (-3) | -2 | -9 | -20 | -20 | -0,59 | 37 | | | | |
| 46 | Oct/14 | 12 | 52.65 | 50.87 | 47.4(0) | 47.34(0.45) | 48.31(0.1) | 47.52 | -1.6 | | -15 | 33(-0.2) | -50 | [0] | [7] | [-23] | 23 | 50 | CR | -0.8 | HoldShort | | (-1) | 3 | -43 | -18 | -20 | 0.1,70 | 37 | | 47 | Oct/14 | 11 | 52.65 | 50.87 | 47.42(0.11) | 47.13(0.26) | 48.26(0.63) | 48.29 | -1.4 | | -15 | 33(0.8) | -20 | [4] | [21] | [4] | 55 | 236 | RG | 0 | Wait | | (3) | 20 | -26 | 13 | 20 | 0.8,85 | 37 | | 48 | Oct/14 | 10 | 52.65 | 50.87 | 47.37(0.11) | 47.01(0.17) | 47.96(0.9) | 48.76 | -1.2 | | -15 | 32(0.3) | -10 | [4] | [28] | [7] | 68 | 428 | RG | 0.8 | SmallShort | | (4) | 29 | -37 | 23 | 20 | 1.4,83 | 37 | | 49 | Oct/14 | 9 | 52.65 | 50.87 | 47.32(0.3) | 46.93(0.54) | 47.53(1.56) | 49.45 | -1 | | -15 | 32(5.5) | 25 | [10] | [57] | [64] | 77 | 558 | UT | 1.9 | OpenLong? | | (6) | 50 | 110 | 26 | 20 | 2.1,74 | 37 | | 50 | Oct/13 | 15 | 53.14 | 51.68 | 47.18(0.02) | 46.68(0.04) | 46.8(0.97) | 47.5 | -1.8 | | -13 | 26(-0.8) | 5 | [1] | [29] | [15] | 17 | 339 | RG | 0.8 | SmallShort? | | (1) | 31 | 18 | 6 | 20 | 0.4,57 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|