|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $52.0600 One month high (close): $62.7000
JKS Daily Change: -0.87% Daily StdDev 3.72% JKS EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $54.91(-0.87%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 56.97 | 54.39 | 54.38(0.22) | 55.48(-0.11) | 55.26(-0.16) | 55.24 | -0.5 | | -10 | 54(-0.4) | -35 | [6] | [-5] | [-2] | 35 | -140 | DR | -0 | OpenShort? | | (7) | -4 | -4 | -4 | -2 | 0.5,72 | 31 | Sample size 50 Avg positive next hour return: 1.4%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces:
Down Forces: 54.39(daily_ema_10 -1.54%)
Support Levels: 54.38(weak_hourly_sma_20 -1.56%)
Resistance Levels: 55.48(hourly_sma_10 0.43%) 56.97(daily_ema_20 3.13%)
|
| | | 2 | Oct/3 | 14 | 56.97 | 54.39 | 54.26(0.07) | 55.54(-0.16) | 55.35(-0.04) | 55.34 | -0.5 | | -10 | 55(0.4) | -45 | [2] | [-3] | [3] | 43 | 106 | RG | -0 | Wait | | (5) | -1 | 9 | -5 | 5 | 0.6,78 | 31 | | 3 | Oct/3 | 13 | 56.97 | 54.39 | 54.22(0.07) | 55.63(-0.14) | 55.37(-0.09) | 55.13 | -0.6 | | -10 | 54(0.4) | -50 | [2] | [-4] | [-2] | 43 | 63 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -6 | -20 | 0.5,80 | 31 | | 4 | Oct/3 | 12 | 56.97 | 54.39 | 54.18(0.09) | 55.71(0.16) | 55.42(-0.29) | 55.05 | -0.6 | | -10 | 54(0.3) | -50 | [2] | [-6] | [-17] | 48 | -29 | DR | -0.2 | OpenShort | | (2) | -8 | -21 | -4 | -20 | 0.5,85 | 31 | | 5 | Oct/3 | 11 | 56.97 | 54.39 | 54.13(0.13) | 55.62(0.6) | 55.58(-0.23) | 55.54 | -0.4 | | -10 | 54(0.9) | -50 | [4] | [2] | [-14] | 57 | 41 | CR | -0 | HoldShort | | (4) | -6 | -8 | -3 | -20 | 0.8,87 | 31 | | | | |
| 6 | Oct/3 | 10 | 56.97 | 54.39 | 54.06(0.22) | 55.29(0.84) | 55.71(0.05) | 55.73 | -0.4 | | -10 | 53(1.8) | -40 | [6] | [14] | [-4] | 61 | 70 | CR | 0 | HoldShort | | (4) | 1 | 15 | -6 | -20 | 1,86 | 31 | | 7 | Oct/3 | 9 | 56.97 | 54.39 | 53.94(0.15) | 54.83(0.62) | 55.68(-0.38) | 55.38 | -0.5 | | -10 | 51(0.5) | -50 | [4] | [-1] | [-7] | 60 | -13 | DR | -0.2 | OpenShort? | | (4) | -10 | 0 | -10 | -20 | 0.9,87 | 31 | | 8 | Sep/30 | 15 | 57.09 | 54.49 | 53.86(0.2) | 54.49(0.67) | 55.89(-0.21) | 55.37 | -0.5 | | -10 | 50(0.3) | -45 | [5] | [4] | [-10] | 66 | -12 | CR | -0.3 | HoldShort? | | (4) | -6 | -20 | -9 | -20 | 0.9,93 | 32 | | 9 | Sep/30 | 14 | 57.09 | 54.49 | 53.75(0.22) | 54.13(0.82) | 56.01(0.61) | 55.85 | -0.4 | | -10 | 50(2.3) | -20 | [6] | [28] | [-1] | 80 | 313 | CR | -0.1 | OpenShort | | (6) | 16 | -12 | -7 | 20 | 1.3,97 | 32 | | 10 | Sep/30 | 13 | 57.09 | 54.49 | 53.63(0.24) | 53.69(0.77) | 55.67(1.48) | 56.13 | -0.3 | | -10 | 48(3.6) | 10 | [6] | [51] | [15] | 89 | 620 | RG | 0.3 | Wait | | (6) | 40 | 7 | 3 | 20 | 1.6,99 | 32 | | | | |
| 11 | Sep/30 | 12 | 57.09 | 54.49 | 53.5(0.28) | 53.28(0.57) | 54.86(1.63) | 55.95 | -0.4 | | -10 | 44(3.6) | 15 | [8] | [53] | [20] | 92 | 606 | UT | 0.8 | OpenLong | | (6) | 44 | -7 | 25 | 20 | 1.7,99 | 32 | | 12 | Sep/30 | 11 | 57.09 | 54.49 | 53.35(0.24) | 52.98(0.3) | 53.98(1.66) | 56.13 | -0.3 | | -10 | 41(5.1) | 10 | [6] | [50] | [39] | 100 | 722 | RG | 1.7 | SmallShort | | (7) | 45 | 9 | 54 | 20 | 2.1,97 | 32 | | 13 | Sep/30 | 10 | 57.09 | 54.49 | 53.22(0.23) | 52.82(0.42) | 53.1(1.82) | 55.91 | -0.4 | | -10 | 36(5.6) | 5 | [6] | [55] | [61] | 81 | 767 | RG | 2.5 | SmallShort | | (6) | 49 | 73 | 56 | 20 | 2.4,71 | 32 | | 14 | Sep/30 | 9 | 57.09 | 54.49 | 53.1(-0.08) | 52.6(-0.08) | 52.15(0.85) | 54.2 | -0.9 | | -10 | 30(-1.3) | -25 | [-2] | [21] | [53] | 17 | 545 | UR | 2.1 | SmallShort? | | (1) | 23 | 92 | 35 | 20 | 1.1,39 | 32 | | 15 | Sep/29 | 15 | 57.21 | 54.62 | 53.14(-0.23) | 52.64(-0.36) | 51.71(0.04) | 52.14 | -1.6 | | -14 | 31(-0.8) | -50 | [-6] | [-8] | [12] | -63 | 89 | DP | 0.4 | OpenShort? | | (-5) | 1 | 28 | 11 | 6 | -1,12 | 22 | | | | |
| 16 | Sep/29 | 14 | 57.21 | 54.62 | 53.26(-0.19) | 52.83(-0.43) | 51.69(-0.58) | 51.52 | -1.8 | | -14 | 32(2.7) | -50 | [-5] | [-25] | [-7] | -86 | -278 | DT | -0.2 | OpenShort | | (-7) | -15 | -8 | 11 | -20 | -1.7,7 | 22 | | 17 | Sep/29 | 13 | 57.21 | 54.62 | 53.36(-0.17) | 53.06(-0.3) | 51.99(-1.05) | 51.7 | -1.7 | | -14 | 29(2.4) | -50 | [-5] | [-35] | [-10] | -89 | -417 | DT | -0.3 | OpenShort | | (-4) | -28 | -2 | -1 | -20 | -1.8,6 | 22 | | 18 | Sep/29 | 12 | 57.21 | 54.62 | 53.45(-0.19) | 53.22(-0.28) | 52.54(-0.94) | 51.74 | -1.7 | | -14 | 27(2.8) | -50 | [-5] | [-32] | [-10] | -97 | -372 | DT | -0.9 | OpenShort | | (-4) | -25 | 14 | -20 | -20 | -2,3 | 22 | | 19 | Sep/29 | 11 | 57.21 | 54.62 | 53.55(-0.24) | 53.37(-0.39) | 53.04(-1.01) | 51.44 | -1.8 | | -14 | 24(5.8) | -50 | [-6] | [-36] | [-33] | -120 | -403 | DT | -2.1 | HoldShort | | (-6) | -27 | -27 | -60 | -20 | -2.8,0 | 22 | | 20 | Sep/29 | 10 | 57.21 | 54.62 | 53.68(-0.26) | 53.58(-0.32) | 53.58(-0.85) | 52.05 | -1.6 | | -14 | 18(4) | -50 | [-7] | [-31] | [-31] | -87 | -244 | DT | -2.6 | OpenShort | | (-4) | -23 | -41 | -42 | -20 | -2.8,33 | 22 | | | | |
| 21 | Sep/29 | 9 | 57.21 | 54.62 | 53.82(-0.15) | 53.75(0.04) | 54.04(-0.18) | 52.99 | -1.3 | | -14 | 14(-1.5) | -50 | [-4] | [-8] | [-32] | -36 | -30 | DT | -2.3 | OpenShort? | | (-3) | -5 | -65 | -19 | -20 | -1.8,59 | 22 | | 22 | Sep/28 | 15 | 57.66 | 55.22 | 53.9(0.02) | 53.73(0.21) | 54.14(0.45) | 54.5 | -1 | | -12 | 16(-0.6) | -30 | [1] | [12] | [12] | 61 | 217 | RG | 0.7 | Wait? | | (-1) | 12 | 11 | 18 | 20 | 1.2,81 | 28 | | 23 | Sep/28 | 14 | 57.66 | 55.22 | 53.89(0.06) | 53.62(0.04) | 53.9(0.35) | 54.25 | -1.1 | | -12 | 16(0) | -10 | [2] | [8] | [13] | 38 | 100 | RG | 0.7 | Wait | | (-1) | 9 | 9 | 20 | 20 | 0.7,70 | 28 | | 24 | Sep/28 | 13 | 57.66 | 55.22 | 53.86(0.09) | 53.6(-0.09) | 53.71(0.22) | 54.04 | -1.2 | | -12 | 16(-1.1) | -20 | [2] | [3] | [9] | 20 | -9 | RG | 0.7 | Wait | | (1) | 6 | -0 | 23 | 20 | 0.4,60 | 28 | | 25 | Sep/28 | 12 | 57.66 | 55.22 | 53.81(0.15) | 53.65(-0.07) | 53.59(0.26) | 54.05 | -1.2 | | -12 | 18(-2.1) | -5 | [4] | [4] | [12] | 6 | -59 | RG | 0.9 | SmallShort | | (3) | 7 | 10 | 19 | 20 | 0.5,43 | 28 | | | | |
| 26 | Sep/28 | 11 | 57.66 | 55.22 | 53.73(0.11) | 53.69(0.06) | 53.45(0.24) | 53.83 | -1.3 | | -12 | 20(-1.7) | -20 | [3] | [5] | [7] | -22 | -36 | RG | 0.6 | Wait | | (3) | 6 | 21 | 5 | -4 | 0.2,23 | 28 | | 27 | Sep/28 | 10 | 57.66 | 55.22 | 53.67(0.02) | 53.66(-0.02) | 53.32(0.02) | 53.36 | -1.4 | | -12 | 21(-0.2) | -50 | [1] | [-2] | [-2] | -49 | -77 | DR | 0.1 | OpenShort | | (2) | 1 | 5 | -7 | -20 | -0.5,14 | 28 | | 28 | Sep/28 | 9 | 57.66 | 55.22 | 53.67(0) | 53.67(-0.11) | 53.31(-0.36) | 53.25 | -1.5 | | -12 | 22(-0.1) | -50 | [0] | [-14] | [-6] | -50 | -183 | DR | -0.1 | OpenShort? | | (0) | -10 | -8 | -6 | -20 | -0.6,15 | 28 | | 29 | Sep/27 | 15 | 57.98 | 55.91 | 53.66(0.13) | 53.73(-0.09) | 53.5(-0.37) | 53.44 | -1.5 | | -11 | 22(-3.1) | -50 | [4] | [-13] | [-4] | -37 | -297 | DR | -0.1 | OpenShort? | | (1) | -10 | 0 | -13 | -19 | -0.3,21 | 20 | | 30 | Sep/27 | 14 | 57.98 | 55.91 | 53.59(-0.17) | 53.78(-0.2) | 53.7(-0.43) | 53.43 | -1.5 | | -11 | 25(-3) | -50 | [-5] | [-18] | [0] | -29 | 43 | DT | -0.4 | OpenShort | | (3) | -11 | 14 | -21 | -9 | -0.2,26 | 20 | | | | |
| 31 | Sep/27 | 13 | 57.98 | 55.91 | 53.68(-0.19) | 53.89(-0.33) | 53.93(-0.13) | 53.12 | -1.6 | | -11 | 28(-1.1) | -50 | [-5] | [-12] | [-10] | -32 | 80 | DT | -1 | OpenShort | | (-5) | -3 | -13 | -22 | -20 | -0.7,36 | 20 | | 32 | Sep/27 | 12 | 57.98 | 55.91 | 53.78(-0.15) | 54.07(-0.2) | 54(-0.11) | 53.41 | -1.5 | | -11 | 29(-1.1) | -50 | [-4] | [-9] | [-15] | 1 | 72 | DT | -0.7 | OpenShort | | (-4) | -3 | -30 | -7 | -20 | -0.4,61 | 20 | | 33 | Sep/27 | 11 | 57.98 | 55.91 | 53.86(-0.07) | 54.18(0.13) | 54.06(0.17) | 54.1 | -1.3 | | -11 | 30(-1.3) | -50 | [-2] | [3] | [-5] | 35 | 169 | RG | 0 | Wait | | (-2) | 5 | -16 | 17 | -20 | 0.3,77 | 20 | | 34 | Sep/27 | 10 | 57.98 | 55.91 | 53.9(-0.07) | 54.11(0.28) | 53.97(0.2) | 54.48 | -1.2 | | -11 | 31(-1.5) | -50 | [-2] | [6] | [1] | 34 | 247 | UR | 0.6 | SmallShort | | (-1) | 5 | -3 | 14 | -2 | 0.6,69 | 20 | | 35 | Sep/27 | 9 | 57.98 | 55.91 | 53.94(-0.19) | 53.96(0.35) | 53.86(0.02) | 54.54 | -1.2 | | -11 | 33(-5.1) | -50 | [-5] | [1] | [17] | 22 | 329 | UR | 0.7 | SmallShort? | | (-2) | 1 | 49 | 8 | -4 | 0.6,57 | 20 | | | | |
| 36 | Sep/26 | 15 | 58.35 | 56.7 | 54.04(-0.39) | 53.77(0.17) | 53.85(-0.55) | 53.42 | -1.8 | | -10 | 38(-10.1) | -50 | [-10] | [-18] | [-11] | -16 | 178 | DT | -0.4 | OpenShort? | | (-7) | -15 | -10 | -7 | -20 | -0.6,49 | 36 | | 37 | Sep/26 | 14 | 58.35 | 56.7 | 54.25(-0.33) | 53.68(0.07) | 54.15(-0.29) | 53.65 | -1.7 | | -10 | 48(-5) | -50 | [-8] | [-12] | [-4] | -7 | 169 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -4 | -20 | -0.4,53 | 36 | | 38 | Sep/26 | 13 | 58.35 | 56.7 | 54.43(-0.35) | 53.64(0.11) | 54.31(0.09) | 53.76 | -1.6 | | -10 | 53(-5) | -50 | [-9] | [-2] | [-4] | -2 | 283 | DT | -0.4 | OpenShort | | (-8) | 2 | -9 | -1 | -7 | -0.5,61 | 36 | | 39 | Sep/26 | 12 | 58.35 | 56.7 | 54.62(-0.29) | 53.58(0.34) | 54.26(0.33) | 53.96 | -1.6 | | -10 | 58(-2.9) | -50 | [-7] | [8] | [-6] | 5 | 283 | RG | -0.2 | Wait | | (-8) | 8 | -21 | 11 | -16 | -0.4,65 | 36 | | 40 | Sep/26 | 11 | 58.35 | 56.7 | 54.78(-0.25) | 53.4(-0.15) | 54.08(0.75) | 54.45 | -1.4 | | -10 | 61(-2.8) | -50 | [-6] | [12] | [10] | 5 | 412 | UR | 0.2 | SmallShort | | (-6) | 19 | -21 | 20 | 20 | -0.2,60 | 36 | | | | |
| 41 | Sep/26 | 10 | 58.35 | 56.7 | 54.92(-0.18) | 53.48(-0.02) | 53.68(0.86) | 54.94 | -1.2 | | -10 | 64(-1.8) | -20 | [-5] | [17] | [27] | 2 | 425 | UR | 0.7 | SmallShort | | (-5) | 22 | 22 | 24 | 20 | 0,52 | 36 | | 42 | Sep/26 | 9 | 58.35 | 56.7 | 55.02(-0.22) | 53.49(-0.07) | 53.22(0.45) | 54.42 | -1.4 | | -10 | 65(-1.5) | -15 | [-6] | [6] | [27] | -27 | 246 | UR | 0.7 | SmallShort? | | (-6) | 11 | 39 | 17 | 20 | -0.3,31 | 36 | | 43 | Sep/23 | 15 | 58.72 | 57.56 | 55.14(-0.18) | 53.53(-0.3) | 52.98(0.15) | 53.53 | -2.1 | | -7 | 67(-6.2) | -15 | [-5] | [-4] | [15] | -56 | -54 | DP | 0.3 | OpenShort? | | (-8) | 4 | 23 | 8 | 20 | -0.9,17 | 45 | | 44 | Sep/23 | 14 | 58.72 | 57.56 | 55.24(-0.25) | 53.69(-0.43) | 52.9(0.36) | 53 | -2.3 | | -7 | 73(2.6) | -30 | [-6] | [-0] | [7] | -69 | -41 | UR | 0.1 | SmallShort | | (-5) | 9 | 21 | 3 | -2 | -1.2,11 | 45 | | 45 | Sep/23 | 13 | 58.72 | 57.56 | 55.38(-0.31) | 53.92(-0.75) | 52.71(-1.07) | 52.53 | -2.5 | | -7 | 71(5.3) | -50 | [-8] | [-41] | [-1] | -78 | -463 | DT | -0.1 | OpenShort | | (-8) | -27 | -1 | 3 | -15 | -1.6,12 | 45 | | | | |
| 46 | Sep/23 | 12 | 58.72 | 57.56 | 55.55(-0.25) | 54.33(-0.91) | 53.28(-0.89) | 52.56 | -2.5 | | -7 | 65(6) | -50 | [-6] | [-38] | [-11] | -79 | -510 | DT | -0.4 | OpenShort | | (-7) | -22 | -31 | 15 | -20 | -1.8,16 | 45 | | 47 | Sep/23 | 11 | 58.72 | 57.56 | 55.69(-0.22) | 54.83(-0.69) | 53.76(-0.57) | 53.26 | -2.2 | | -7 | 59(3.8) | -50 | [-6] | [-27] | [-2] | -77 | -359 | DT | -0.3 | OpenShort | | (-5) | -14 | 6 | -3 | -20 | -1.6,13 | 45 | | 48 | Sep/23 | 10 | 58.72 | 57.56 | 55.81(-0.25) | 55.21(-0.83) | 54.07(-0.79) | 53.12 | -2.2 | | -7 | 55(6.5) | -50 | [-6] | [-34] | [2] | -87 | -420 | DP | -0.7 | OpenShort | | (-5) | -20 | 45 | -29 | -20 | -1.9,11 | 45 | | 49 | Sep/23 | 9 | 58.72 | 57.56 | 55.95(-0.3) | 55.67(-0.89) | 54.5(-1.12) | 52.12 | -2.6 | | -7 | 49(13.7) | -50 | [-8] | [-44] | [-73] | -123 | -659 | DT | -1.9 | HoldShort? | | (-8) | -28 | -134 | -41 | -20 | -3.1,5 | 45 | | 50 | Sep/22 | 15 | 59 | 58.3 | 56.12(-0.11) | 56.17(-0.32) | 55.12(-0.45) | 55.3 | -1.7 | | -4 | 35(-4.1) | -45 | [-3] | [-18] | [-2] | -68 | -150 | DT | 0.2 | OpenShort? | | (-1) | -11 | 15 | -23 | -20 | -0.9,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|