|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $47.8500 One month high (close): $56.6100
JKS Daily Change: -3.79% Daily StdDev 6.23% JKS EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $50.2(-3.79%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 51.57 | 53.1 | 51.61(-0.27) | 51.17(-0.31) | 50.72(-0.29) | 50.35 | -0.5 | | 2 | 37(-0.5) | -20 | [-4] | [-9] | [-9] | -68 | -49 | DT | -0.4 | OpenShort? | | (-6) | -5 | -14 | -8 | -20 | -1.4,17 | 55 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.17(hourly_sma_10 1.63%) 51.57(daily_ema_20 2.42%) 51.61(hourly_sma_20 2.5%) 53.1(daily_ema_10 5.46%)
|
| | | 2 | Apr/26 | 14 | 51.57 | 53.1 | 51.61(0) | 51.33(-0.21) | 50.87(-0.33) | 50.78 | -0.3 | | 2 | 38(-0.1) | 15 | [0] | [-7] | [-1] | -50 | -270 | DR | -0.1 | OpenShort | | (-4) | -5 | 8 | -2 | -20 | -1,25 | 55 | | 3 | Apr/26 | 13 | 51.57 | 53.1 | 51.75(-0.04) | 51.44(-0.17) | 51.04(-0.47) | 50.54 | -0.4 | | 2 | 38(1.1) | -10 | [-1] | [-9] | [-13] | -61 | -310 | DT | -0.5 | OpenShort | | (-0) | -8 | -13 | -8 | -20 | -1.3,22 | 55 | | 4 | Apr/26 | 12 | 51.57 | 53.1 | 51.77(-0.08) | 51.53(0.14) | 51.28(-0.37) | 50.96 | -0.3 | | 2 | 37(0.9) | 0 | [-1] | [-5] | [-10] | -45 | -172 | RG | -0.4 | Wait | | (-0) | -6 | -0 | -10 | -20 | -0.9,28 | 55 | | 5 | Apr/26 | 11 | 51.57 | 53.1 | 51.81(-0.08) | 51.46(-0.19) | 51.47(-0.31) | 50.97 | -0.2 | | 2 | 36(0.9) | 5 | [-1] | [-7] | [-5] | -44 | -154 | RG | -0.6 | Wait | | (-1) | -5 | -4 | -11 | -19 | -1,31 | 55 | | | | |
| 6 | Apr/26 | 10 | 51.57 | 53.1 | 51.85(-0.13) | 51.56(-0.1) | 51.63(-0.37) | 51.08 | -0.2 | | 2 | 35(0.6) | -15 | [-2] | [-8] | [-12] | -38 | -113 | DT | -0.6 | OpenShort | | (-1) | -6 | -19 | -9 | -20 | -0.9,35 | 55 | | 7 | Apr/26 | 9 | 51.57 | 53.1 | 51.92(-0.08) | 51.61(0.06) | 51.82(-0.04) | 51.67 | 0 | | 2 | 35(-0.5) | 5 | [-1] | [-1] | [-0] | -15 | 24 | RG | -0.2 | Wait? | | (-1) | -1 | -2 | 0 | 4 | -0.3,43 | 55 | | 8 | Apr/25 | 15 | 51.66 | 53.18 | 51.96(-0.46) | 51.58(-0.19) | 51.84(0.1) | 51.75 | 0 | | 4 | 35(-19.3) | -10 | [-7] | [-1] | [4] | -12 | 440 | DP | -0.1 | OpenShort? | | (-1) | 2 | -4 | 2 | 20 | -0.2,43 | 53 | | 9 | Apr/25 | 14 | 51.66 | 53.18 | 52.2(-0.38) | 51.68(-0.31) | 51.79(0.68) | 51.89 | 0.1 | | 4 | 54(-9.1) | 10 | [-6] | [8] | [11] | -10 | 487 | UR | 0.1 | SmallShort | | (-8) | 11 | 4 | 9 | 20 | -0.2,45 | 53 | | 10 | Apr/25 | 13 | 51.66 | 53.18 | 52.4(-0.42) | 51.84(-0.4) | 51.44(-0.14) | 51.75 | 0 | | 4 | 63(-7.5) | 0 | [-7] | [-6] | [6] | -15 | 261 | RG | 0.2 | Wait | | (-7) | -2 | -6 | 12 | 20 | -0.4,45 | 53 | | | | |
| 11 | Apr/25 | 12 | 51.66 | 53.18 | 52.62(-0.36) | 52.05(-0.23) | 51.51(0.19) | 51.95 | 0.1 | | 4 | 71(-5.5) | 15 | [-6] | [1] | [8] | -18 | 276 | UR | 0.3 | SmallShort | | (-7) | 3 | 3 | 20 | 20 | -0.4,42 | 53 | | 12 | Apr/25 | 11 | 51.66 | 53.18 | 52.81(-0.36) | 52.17(0.23) | 51.41(0.21) | 51.86 | 0.1 | | 4 | 76(-3.7) | 5 | [-6] | [5] | [-2] | -37 | 232 | RG | 0.2 | Wait | | (-7) | 3 | 14 | 6 | -20 | -0.5,26 | 53 | | 13 | Apr/25 | 10 | 51.66 | 53.18 | 53(-0.45) | 52.05(0.02) | 51.3(-0.58) | 51.42 | -0.1 | | 4 | 80(-2.1) | 5 | [-7] | [-10] | [5] | -52 | 1 | RG | 0.1 | Wait | | (-7) | -9 | 38 | 2 | -20 | -0.8,18 | 53 | | 14 | Apr/25 | 9 | 51.66 | 53.18 | 53.24(-0.54) | 52.04(-0.25) | 51.6(-1.21) | 50.26 | -0.6 | | 4 | 82(-0.1) | -50 | [-9] | [-23] | [-33] | -77 | -327 | DT | -0.7 | HoldShort? | | (-9) | -20 | -54 | -9 | -20 | -1.5,11 | 53 | | 15 | Apr/22 | 15 | 51.59 | 52.81 | 53.53(-0.43) | 52.17(0.06) | 52.23(-0.67) | 51.98 | 0.2 | | 3 | 82(-3) | -10 | [-7] | [-12] | [0] | -55 | -32 | DT | -0.1 | OpenShort? | | (-7) | -11 | 16 | -10 | -20 | -0.8,15 | 54 | | | | |
| 16 | Apr/22 | 14 | 51.59 | 52.81 | 53.76(-0.5) | 52.14(-0.19) | 52.58(-0.72) | 51.48 | -0 | | 3 | 85(-0.2) | -35 | [-8] | [-15] | [-7] | -59 | -100 | DT | -0.5 | OpenShort | | (-9) | -12 | 1 | -15 | -20 | -1.1,19 | 54 | | 17 | Apr/22 | 13 | 51.59 | 52.81 | 54.03(-0.44) | 52.24(-0.21) | 52.96(0.28) | 51.46 | -0.1 | | 3 | 86(1) | -30 | [-7] | [2] | [-17] | -49 | 25 | RG | -0.7 | Wait | | (-8) | 5 | -36 | -7 | -20 | -1.2,31 | 54 | | 18 | Apr/22 | 12 | 51.59 | 52.81 | 54.27(-0.31) | 52.35(-0.74) | 52.81(0.61) | 52.64 | 0.4 | | 3 | 85(-0.3) | 25 | [-5] | [3] | [7] | -26 | 161 | UR | -0.1 | SmallShort | | (-6) | 10 | -30 | 9 | 20 | -0.8,44 | 54 | | 19 | Apr/22 | 11 | 51.59 | 52.81 | 54.44(-0.24) | 52.74(-0.42) | 52.49(0.73) | 53.62 | 0.8 | | 3 | 85(-0.9) | 45 | [-4] | [8] | [20] | -13 | 274 | UR | 0.5 | SmallShort | | (-4) | 12 | -5 | 28 | 20 | -0.4,47 | 54 | | 20 | Apr/22 | 10 | 51.59 | 52.81 | 54.57(-0.16) | 52.96(-0.36) | 52.11(0.89) | 53.78 | 0.9 | | 3 | 86(-0.9) | 50 | [-3] | [11] | [27] | -29 | 241 | UR | 0.8 | SmallShort | | (-4) | 14 | 19 | 25 | 20 | -0.4,31 | 54 | | | | |
| 21 | Apr/22 | 9 | 51.59 | 52.81 | 54.66(-0.22) | 53.15(-0.56) | 51.65(0.27) | 53.17 | 0.7 | | 3 | 87(1.4) | 50 | [-4] | [-0] | [37] | -54 | 13 | UR | 0.7 | SmallShort? | | (-4) | 4 | 76 | 16 | 20 | -0.7,14 | 54 | | 22 | Apr/21 | 15 | 51.67 | 52.54 | 54.78(-0.35) | 53.45(-0.91) | 51.51(-0.73) | 50.79 | -0.4 | | 2 | 85(10.2) | -40 | [-6] | [-20] | [-15] | -98 | -564 | DT | -0.3 | OpenShort? | | (-7) | -12 | -8 | 5 | -20 | -1.9,0 | 59 | | 23 | Apr/21 | 14 | 51.67 | 52.54 | 54.97(-0.33) | 53.94(-0.92) | 51.89(-2.09) | 51.03 | -0.3 | | 2 | 75(9.3) | -45 | [-5] | [-42] | [-23] | -103 | -911 | DT | -0.5 | HoldShort | | (-6) | -33 | -22 | -5 | -20 | -2.1,0 | 59 | | 24 | Apr/21 | 13 | 51.67 | 52.54 | 55.15(-0.31) | 54.44(-0.86) | 53(-1.54) | 51.72 | 0 | | 2 | 66(8.4) | -40 | [-5] | [-32] | [-16] | -103 | -694 | DT | -0.8 | HoldShort | | (-4) | -25 | -2 | -7 | -20 | -2.1,0 | 59 | | 25 | Apr/21 | 12 | 51.67 | 52.54 | 55.32(-0.29) | 54.91(-0.87) | 53.83(-1.54) | 51.79 | 0 | | 2 | 57(9.9) | -40 | [-5] | [-32] | [-31] | -113 | -739 | DT | -1.4 | HoldShort | | (-5) | -25 | -14 | -55 | -20 | -2.5,0 | 59 | | | | |
| 26 | Apr/21 | 11 | 51.67 | 52.54 | 55.48(-0.23) | 55.39(-0.81) | 54.67(-1.39) | 52.24 | 0.2 | | 2 | 47(10.8) | -35 | [-4] | [-29] | [-29] | -89 | -697 | DT | -2.1 | OpenShort | | (-4) | -22 | -12 | -38 | -20 | -2.8,31 | 59 | | 27 | Apr/21 | 10 | 51.67 | 52.54 | 55.61(-0.18) | 55.84(-0.73) | 55.44(-1.19) | 52.62 | 0.4 | | 2 | 37(5.4) | -30 | [-3] | [-25] | [-64] | -81 | -657 | DT | -3.1 | OpenShort | | (-3) | -19 | -113 | -36 | -20 | -3.3,52 | 59 | | 28 | Apr/21 | 9 | 51.67 | 52.54 | 55.71(0.18) | 56.25(0.18) | 56.11(0.41) | 56.56 | 2 | | 2 | 31(2.4) | 35 | [3] | [9] | [11] | 51 | 70 | UT | 0.6 | OpenLong? | | (4) | 7 | 20 | 9 | 20 | 1.1,73 | 59 | | 29 | Apr/20 | 15 | 51.72 | 52.39 | 55.61(-0.02) | 56.15(-0.05) | 55.88(-0.2) | 55.86 | 1.7 | | 3 | 29(-0.3) | 5 | [-0] | [-2] | [-4] | 24 | 9 | RG | -0 | Wait? | | (2) | -3 | -5 | 0 | -20 | 0.4,64 | 64 | | 30 | Apr/20 | 14 | 51.72 | 52.39 | 55.62(0.13) | 56.18(0.04) | 55.99(-0.21) | 56.04 | 1.7 | | 3 | 29(-0.6) | 20 | [2] | [-1] | [-2] | 26 | -105 | DR | 0.1 | OpenShort | | (-0) | -3 | 4 | -9 | -20 | 0.6,61 | 64 | | | | |
| 31 | Apr/20 | 13 | 51.72 | 52.39 | 55.55(0.07) | 56.16(0.09) | 56.11(-0.23) | 55.89 | 1.7 | | 3 | 30(-0.2) | 10 | [1] | [-1] | [-5] | 24 | -63 | DR | -0.3 | OpenShort | | (2) | -4 | 7 | -17 | -20 | 0.5,61 | 64 | | 32 | Apr/20 | 12 | 51.72 | 52.39 | 55.51(0.05) | 56.11(0.2) | 56.24(-0.25) | 55.66 | 1.6 | | 3 | 30(-0.1) | -5 | [1] | [-1] | [-14] | 24 | -81 | DR | -0.8 | OpenShort | | (1) | -4 | -9 | -24 | -20 | 0.2,69 | 64 | | 33 | Apr/20 | 11 | 51.72 | 52.39 | 55.48(0.09) | 56(0.25) | 56.38(-0.07) | 55.98 | 1.7 | | 3 | 30(-0.2) | -5 | [2] | [3] | [-10] | 52 | -21 | CR | -0.5 | HoldShort | | (2) | -1 | -10 | -15 | -20 | 0.7,84 | 64 | | 34 | Apr/20 | 10 | 51.72 | 52.39 | 55.43(0.13) | 55.86(0.18) | 56.42(0.02) | 56.34 | 1.9 | | 3 | 30(0.3) | 15 | [2] | [4] | [-4] | 75 | 37 | CR | -0.1 | HoldShort | | (2) | 0 | -10 | -8 | 12 | 1.2,95 | 64 | | 35 | Apr/20 | 9 | 51.72 | 52.39 | 55.36(0.18) | 55.76(0.32) | 56.41(0.36) | 56.69 | 2 | | 3 | 30(3.2) | 25 | [3] | [11] | [6] | 95 | 148 | UT | 0.4 | OpenLong? | | (3) | 6 | 4 | 0 | 20 | 1.8,100 | 64 | | | | |
| 36 | Apr/19 | 15 | 51.61 | 51.75 | 55.26(0.11) | 55.58(0.36) | 56.21(0.43) | 56.54 | 2.1 | | 3 | 27(1.9) | 30 | [2] | [12] | [6] | 98 | 224 | UT | 0.5 | OpenLong? | | (2) | 7 | 5 | 3 | 20 | 1.9,100 | 57 | | 37 | Apr/19 | 14 | 51.61 | 51.75 | 55.2(0.18) | 55.38(0.38) | 55.97(0.61) | 56.36 | 2 | | 3 | 25(1.4) | 40 | [3] | [15] | [8] | 100 | 185 | UT | 0.7 | HoldLong | | (2) | 10 | 6 | 15 | 20 | 2,100 | 57 | | 38 | Apr/19 | 13 | 51.61 | 51.75 | 55.1(0.16) | 55.17(0.2) | 55.63(0.58) | 56.16 | 1.9 | | 3 | 23(1.5) | 45 | [3] | [13] | [11] | 94 | 172 | UT | 1 | OpenLong | | (3) | 9 | 1 | 27 | 20 | 1.9,96 | 57 | | 39 | Apr/19 | 12 | 51.61 | 51.75 | 55.01(0.18) | 55.06(0.02) | 55.31(0.38) | 56.13 | 1.9 | | 3 | 22(1.9) | 50 | [3] | [9] | [20] | 88 | 114 | UT | 1.6 | OpenLong | | (3) | 6 | 8 | 39 | 20 | 2.2,83 | 57 | | 40 | Apr/19 | 11 | 51.61 | 51.75 | 54.91(0.15) | 55.05(0.2) | 55.1(0.31) | 55.86 | 1.8 | | 3 | 20(1) | 45 | [2] | [9] | [13] | 56 | 96 | UT | 1.6 | OpenLong | | (2) | 5 | 14 | 25 | 20 | 2,56 | 57 | | | | |
| 41 | Apr/19 | 10 | 51.61 | 51.75 | 54.83(0.15) | 54.94(0.11) | 54.93(0.38) | 55.38 | 1.6 | | 3 | 19(-1) | 45 | [2] | [9] | [12] | 13 | 45 | UT | 1 | OpenLong | | (2) | 6 | 23 | 2 | 20 | 1.2,33 | 57 | | 42 | Apr/19 | 9 | 51.61 | 51.75 | 54.75(0.13) | 54.88(-0.15) | 54.93(0) | 54.61 | 1.3 | | 3 | 20(-6.2) | 25 | [2] | [1] | [-2] | -30 | -159 | CR | -0.2 | HoldShort? | | (1) | 0 | 1 | -6 | -18 | -0.3,28 | 57 | | 43 | Apr/18 | 15 | 51.33 | 51.19 | 54.68(0.26) | 54.96(-0.05) | 54.72(-0.18) | 54.57 | 1.6 | | 1 | 26(-16.5) | 10 | [4] | [-1] | [-9] | -18 | -322 | DR | -0.2 | OpenShort? | | (3) | -3 | -17 | -2 | -20 | -0.2,37 | 55 | | 44 | Apr/18 | 14 | 51.33 | 51.19 | 54.54(0.39) | 54.99(0.05) | 54.82(-0.29) | 55.13 | 1.8 | | 1 | 43(-13.4) | 30 | [6] | [-2] | [1] | 6 | -351 | RG | 0.4 | Wait | | (5) | -5 | 3 | -2 | 5 | 0.7,38 | 55 | | 45 | Apr/18 | 13 | 51.33 | 51.19 | 54.33(0.43) | 54.96(0.02) | 54.98(0.07) | 55.04 | 1.8 | | 1 | 56(-12.7) | 35 | [7] | [4] | [1] | -11 | -282 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -20 | 2 | 0.6,24 | 55 | | | | |
| 46 | Apr/18 | 12 | 51.33 | 51.19 | 54.1(0.3) | 54.95(-0.13) | 54.94(-0.16) | 54.59 | 1.6 | | 1 | 69(-5.9) | 10 | [5] | [-1] | [-3] | -11 | -255 | DR | -0.2 | OpenShort | | (7) | -3 | 10 | -30 | -13 | 0.3,32 | 55 | | 47 | Apr/18 | 11 | 51.33 | 51.19 | 53.94(0.32) | 55.02(-0.04) | 55.03(-0.36) | 54.26 | 1.4 | | 1 | 75(-7.3) | 0 | [5] | [-4] | [-18] | 12 | -352 | DR | -0.5 | OpenShort | | (5) | -6 | -23 | -16 | -20 | 0.2,57 | 55 | | 48 | Apr/18 | 10 | 51.33 | 51.19 | 53.77(0.41) | 55.04(0.16) | 55.23(0.15) | 55.05 | 1.8 | | 1 | 82(-3.9) | 5 | [7] | [6] | [-9] | 49 | -129 | CR | -0.1 | HoldShort | | (7) | 2 | -30 | 16 | -18 | 0.8,79 | 55 | | 49 | Apr/18 | 9 | 51.33 | 51.19 | 53.55(0.49) | 54.95(0.31) | 55.15(0.4) | 56.07 | 2.3 | | 1 | 86(-0.2) | 50 | [8] | [12] | [23] | 79 | 82 | UT | 0.5 | HoldLong? | | (9) | 7 | 40 | 26 | 20 | 1.4,94 | 55 | | 50 | Apr/14 | 15 | 51.22 | 50.81 | 53.29(0.38) | 54.78(0.11) | 54.93(-0.05) | 54.74 | 1.8 | | 2 | 86(-8.1) | 15 | [6] | [3] | [-2] | 61 | -124 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | 20 | -20 | 0.8,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|