|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $47.8500 One month high (close): $56.6100
JKS Daily Change: -1.73% Daily StdDev 6.19% JKS EMA_5_Trend: 1.68% 10Minute StdDev: $0
Latest Price : $55.63(-1.73%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 51.72 | 52.39 | 55.61(-0.02) | 56.15(-0.05) | 55.88(-0.2) | 55.86 | 1.7 | | 3 | 29(-0.3) | 5 | [-0] | [-2] | [-4] | 24 | 9 | RG | -0 | Wait? | | (2) | -3 | -5 | 0 | -20 | 0.4,64 | 64 | Sample size 21 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces: 55.61(hourly_sma_20 -0.45%)
Support Levels: 52.39(daily_ema_10 -6.21%) 51.72(daily_ema_20 -7.41%)
Resistance Levels: 56.15(weak_hourly_sma_10 0.52%)
|
| | | 2 | Apr/20 | 14 | 51.72 | 52.39 | 55.62(0.13) | 56.18(0.04) | 55.99(-0.21) | 56.04 | 1.7 | | 3 | 29(-0.6) | 20 | [2] | [-1] | [-2] | 26 | -104 | DR | 0.1 | OpenShort | | (-0) | -3 | 4 | -9 | -20 | 0.6,61 | 64 | | 3 | Apr/20 | 13 | 51.72 | 52.39 | 55.55(0.07) | 56.16(0.09) | 56.11(-0.23) | 55.89 | 1.7 | | 3 | 30(-0.2) | 10 | [1] | [-1] | [-5] | 24 | -63 | DR | -0.3 | OpenShort | | (2) | -4 | 7 | -17 | -20 | 0.5,61 | 64 | | 4 | Apr/20 | 12 | 51.72 | 52.39 | 55.51(0.05) | 56.11(0.2) | 56.24(-0.25) | 55.66 | 1.6 | | 3 | 30(-0.1) | -5 | [1] | [-1] | [-14] | 24 | -80 | DR | -0.8 | OpenShort | | (1) | -4 | -9 | -24 | -20 | 0.2,69 | 64 | | 5 | Apr/20 | 11 | 51.72 | 52.39 | 55.48(0.09) | 56(0.25) | 56.38(-0.07) | 55.98 | 1.7 | | 3 | 30(-0.2) | -5 | [2] | [3] | [-10] | 52 | -20 | CR | -0.5 | HoldShort | | (2) | -1 | -10 | -15 | -20 | 0.7,84 | 64 | | | | |
| 6 | Apr/20 | 10 | 51.72 | 52.39 | 55.43(0.13) | 55.86(0.18) | 56.42(0.02) | 56.34 | 1.9 | | 3 | 30(0.3) | 15 | [2] | [4] | [-4] | 75 | 37 | CR | -0.1 | HoldShort | | (2) | 0 | -10 | -8 | 12 | 1.2,95 | 64 | | 7 | Apr/20 | 9 | 51.72 | 52.39 | 55.36(0.18) | 55.76(0.32) | 56.41(0.36) | 56.69 | 2 | | 3 | 30(3.2) | 25 | [3] | [11] | [6] | 95 | 148 | UT | 0.4 | OpenLong? | | (3) | 6 | 4 | 0 | 20 | 1.8,100 | 64 | | 8 | Apr/19 | 15 | 51.61 | 51.75 | 55.26(0.11) | 55.58(0.36) | 56.21(0.43) | 56.54 | 2.1 | | 3 | 27(1.9) | 30 | [2] | [12] | [6] | 98 | 224 | UT | 0.5 | OpenLong? | | (2) | 7 | 5 | 3 | 20 | 1.9,100 | 57 | | 9 | Apr/19 | 14 | 51.61 | 51.75 | 55.2(0.18) | 55.38(0.38) | 55.97(0.61) | 56.36 | 2 | | 3 | 25(1.4) | 40 | [3] | [15] | [8] | 100 | 186 | UT | 0.7 | HoldLong | | (2) | 10 | 6 | 15 | 20 | 2,100 | 57 | | 10 | Apr/19 | 13 | 51.61 | 51.75 | 55.1(0.16) | 55.17(0.2) | 55.63(0.58) | 56.16 | 1.9 | | 3 | 23(1.5) | 45 | [3] | [13] | [11] | 94 | 172 | UT | 1 | OpenLong | | (3) | 9 | 1 | 27 | 20 | 1.9,96 | 57 | | | | |
| 11 | Apr/19 | 12 | 51.61 | 51.75 | 55.01(0.18) | 55.06(0.02) | 55.31(0.38) | 56.13 | 1.9 | | 3 | 22(1.9) | 50 | [3] | [9] | [20] | 88 | 114 | UT | 1.6 | OpenLong | | (3) | 6 | 8 | 39 | 20 | 2.2,83 | 57 | | 12 | Apr/19 | 11 | 51.61 | 51.75 | 54.91(0.15) | 55.05(0.2) | 55.1(0.31) | 55.86 | 1.8 | | 3 | 20(1) | 45 | [2] | [9] | [13] | 56 | 96 | UT | 1.6 | OpenLong | | (2) | 5 | 14 | 25 | 20 | 2,56 | 57 | | 13 | Apr/19 | 10 | 51.61 | 51.75 | 54.83(0.15) | 54.94(0.11) | 54.93(0.38) | 55.38 | 1.6 | | 3 | 19(-1) | 45 | [2] | [9] | [12] | 13 | 45 | UT | 1 | OpenLong | | (2) | 6 | 23 | 2 | 20 | 1.2,33 | 57 | | 14 | Apr/19 | 9 | 51.61 | 51.75 | 54.75(0.13) | 54.88(-0.15) | 54.93(0) | 54.61 | 1.3 | | 3 | 20(-6.2) | 25 | [2] | [1] | [-2] | -30 | -159 | CR | -0.2 | HoldShort? | | (1) | 0 | 1 | -6 | -18 | -0.3,28 | 57 | | 15 | Apr/18 | 15 | 51.33 | 51.19 | 54.68(0.26) | 54.96(-0.05) | 54.72(-0.18) | 54.57 | 1.6 | | 1 | 26(-16.5) | 10 | [4] | [-1] | [-9] | -18 | -321 | DR | -0.2 | OpenShort? | | (3) | -3 | -17 | -2 | -20 | -0.2,37 | 55 | | | | |
| 16 | Apr/18 | 14 | 51.33 | 51.19 | 54.54(0.39) | 54.99(0.05) | 54.82(-0.29) | 55.13 | 1.8 | | 1 | 43(-13.4) | 30 | [6] | [-2] | [1] | 6 | -350 | RG | 0.4 | Wait | | (5) | -5 | 3 | -2 | 5 | 0.7,38 | 55 | | 17 | Apr/18 | 13 | 51.33 | 51.19 | 54.33(0.43) | 54.96(0.02) | 54.98(0.07) | 55.04 | 1.8 | | 1 | 56(-12.7) | 35 | [7] | [4] | [1] | -11 | -281 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -20 | 2 | 0.6,24 | 55 | | 18 | Apr/18 | 12 | 51.33 | 51.19 | 54.1(0.3) | 54.95(-0.13) | 54.94(-0.16) | 54.59 | 1.6 | | 1 | 69(-5.9) | 10 | [5] | [-1] | [-3] | -11 | -253 | DR | -0.2 | OpenShort | | (7) | -3 | 10 | -30 | -13 | 0.3,32 | 55 | | 19 | Apr/18 | 11 | 51.33 | 51.19 | 53.94(0.32) | 55.02(-0.04) | 55.03(-0.36) | 54.26 | 1.4 | | 1 | 75(-7.3) | 0 | [5] | [-4] | [-18] | 12 | -351 | DR | -0.5 | OpenShort | | (5) | -6 | -23 | -16 | -20 | 0.2,57 | 55 | | 20 | Apr/18 | 10 | 51.33 | 51.19 | 53.77(0.41) | 55.04(0.16) | 55.23(0.15) | 55.05 | 1.8 | | 1 | 82(-3.9) | -5 | [7] | [6] | [-13] | 49 | -128 | CR | -0.1 | HoldShort | | (7) | 2 | -30 | -8 | -18 | 0.8,79 | 55 | | | | |
| 21 | Apr/18 | 9 | 51.33 | 51.19 | 53.55(0.49) | 54.95(0.31) | 55.15(0.4) | 56.07 | 2.3 | | 1 | 86(-0.2) | 50 | [8] | [12] | [19] | 79 | 84 | UT | 0.5 | HoldLong? | | (9) | 7 | 40 | 2 | 20 | 1.4,94 | 55 | | 22 | Apr/14 | 15 | 51.22 | 50.81 | 53.29(0.38) | 54.78(0.11) | 54.93(-0.05) | 54.74 | 1.8 | | 2 | 86(-8.1) | 10 | [6] | [3] | [-6] | 61 | -123 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | -4 | -20 | 0.8,91 | 58 | | 23 | Apr/14 | 14 | 51.22 | 50.81 | 53.09(0.45) | 54.72(0.18) | 54.96(-0.07) | 55.05 | 2 | | 2 | 94(-1) | 25 | [7] | [4] | [0] | 72 | -96 | UT | 0 | OpenLong | | (7) | -1 | -1 | -2 | 7 | 1.1,94 | 58 | | 24 | Apr/14 | 13 | 51.22 | 50.81 | 52.85(0.42) | 54.62(0.4) | 55(0.26) | 55.07 | 2 | | 2 | 95(0.4) | 25 | [7] | [11] | [-1] | 73 | 64 | CR | 0 | HoldShort | | (8) | 4 | 5 | -4 | -20 | 1.2,93 | 58 | | 25 | Apr/14 | 12 | 51.22 | 50.81 | 52.63(0.42) | 54.4(0.57) | 54.86(0.2) | 54.89 | 1.9 | | 2 | 95(1.2) | 15 | [7] | [11] | [-6] | 72 | 62 | CR | 0 | HoldShort | | (7) | 3 | 0 | -8 | -20 | 1.2,92 | 58 | | | | |
| 26 | Apr/14 | 11 | 51.22 | 50.81 | 52.41(0.46) | 54.09(0.71) | 54.75(0.2) | 54.88 | 1.9 | | 2 | 94(0.8) | 25 | [7] | [13] | [-4] | 79 | 66 | CR | 0.1 | OpenShort | | (7) | 3 | -1 | -3 | -20 | 1.4,94 | 58 | | 27 | Apr/14 | 10 | 51.22 | 50.81 | 52.17(0.56) | 53.71(0.88) | 54.64(0.35) | 54.9 | 1.9 | | 2 | 93(1.8) | 40 | [9] | [17] | [-6] | 85 | 54 | CR | 0.1 | OpenShort | | (8) | 6 | -12 | -3 | -20 | 1.5,97 | 58 | | 28 | Apr/14 | 9 | 51.22 | 50.81 | 51.88(0.56) | 53.24(0.72) | 54.45(0.39) | 55.3 | 2.1 | | 2 | 91(4) | 50 | [9] | [16] | [18] | 97 | 207 | UT | 0.5 | OpenLong? | | (10) | 6 | 29 | -0 | 20 | 1.9,99 | 58 | | 29 | Apr/13 | 15 | 50.98 | 50.16 | 51.59(0.58) | 52.86(0.69) | 54.24(0.56) | 54.34 | 1.8 | | 1 | 87(-6.1) | 45 | [9] | [18] | [2] | 89 | 89 | UT | 0.1 | HoldLong? | | (8) | 9 | -2 | -5 | 20 | 1.6,99 | 49 | | 30 | Apr/13 | 14 | 50.98 | 50.16 | 51.29(0.57) | 52.5(0.69) | 53.94(0.94) | 54.4 | 1.9 | | 1 | 93(2.5) | 50 | [9] | [24] | [9] | 95 | 279 | UT | 0.3 | OpenLong | | (10) | 15 | 6 | -7 | 20 | 1.8,100 | 49 | | | | |
| 31 | Apr/13 | 13 | 50.98 | 50.16 | 51(0.57) | 52.14(0.68) | 53.44(1.27) | 54.21 | 1.8 | | 1 | 91(5.2) | 50 | [9] | [30] | [11] | 98 | 379 | UT | 0.5 | OpenLong | | (10) | 20 | 1 | -2 | 20 | 1.9,100 | 49 | | 32 | Apr/13 | 12 | 50.98 | 50.16 | 50.71(0.56) | 51.79(0.68) | 52.77(1.42) | 54.18 | 1.7 | | 1 | 85(8.4) | 50 | [9] | [32] | [16] | 105 | 478 | UT | 0.9 | HoldLong | | (10) | 23 | 3 | 8 | 20 | 2.2,100 | 49 | | 33 | Apr/13 | 11 | 50.98 | 50.16 | 50.43(0.54) | 51.44(0.7) | 52.03(1.13) | 54.08 | 1.7 | | 1 | 77(12.9) | 50 | [9] | [27] | [32] | 115 | 463 | UT | 1.4 | HoldLong | | (10) | 18 | 37 | 17 | 20 | 2.6,100 | 49 | | 34 | Apr/13 | 10 | 50.98 | 50.16 | 50.16(0.46) | 51.08(0.45) | 51.45(0.8) | 52.87 | 1 | | 1 | 64(5) | 50 | [7] | [20] | [25] | 105 | 283 | UT | 1.2 | HoldLong | | (7) | 13 | 34 | 15 | 20 | 2.3,97 | 49 | | 35 | Apr/13 | 9 | 50.98 | 50.16 | 49.93(0.36) | 50.85(0.24) | 51.04(0.39) | 51.8 | 0.4 | | 1 | 59(0.7) | 40 | [6] | [11] | [14] | 80 | 113 | UT | 0.7 | HoldLong? | | (6) | 6 | 26 | -3 | 20 | 1.7,87 | 49 | | | | |
| 36 | Apr/12 | 15 | 50.72 | 49.69 | 49.75(0.2) | 50.73(0.2) | 50.84(0.1) | 50.98 | 0.1 | | 0 | 58(18.7) | 0 | [3] | [4] | [4] | 65 | 78 | RG | 0.1 | Wait? | | (5) | 2 | 17 | -6 | -4 | 1.1,87 | 48 | | 37 | Apr/12 | 14 | 50.72 | 49.69 | 49.65(0.12) | 50.63(0.2) | 50.79(-0.18) | 50.46 | -0.1 | | 0 | 40(-0.1) | -30 | [2] | [-1] | [-15] | 60 | 1 | DR | -0.3 | OpenShort | | (3) | -3 | -26 | -8 | -20 | 0.8,90 | 48 | | 38 | Apr/12 | 13 | 50.72 | 49.69 | 49.59(0.34) | 50.53(0.42) | 50.88(0.37) | 51.27 | 0.2 | | 0 | 40(1.8) | 30 | [6] | [11] | [7] | 88 | 95 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | -0 | 18 | 1.6,98 | 48 | | 39 | Apr/12 | 12 | 50.72 | 49.69 | 49.42(0.28) | 50.32(0.48) | 50.69(0.04) | 50.77 | 0 | | 0 | 38(-0.3) | -5 | [5] | [6] | [-3] | 83 | 0 | CR | 0.1 | OpenShort | | (4) | 1 | 1 | -4 | -20 | 1.4,98 | 48 | | 40 | Apr/12 | 11 | 50.72 | 49.69 | 49.28(0.31) | 50.08(0.4) | 50.67(0.04) | 50.74 | 0 | | 0 | 38(-1.3) | 5 | [5] | [5] | [-2] | 84 | -1 | CR | 0.1 | OpenShort | | (5) | 1 | -2 | -3 | -10 | 1.4,99 | 48 | | | | |
| 41 | Apr/12 | 10 | 50.72 | 49.69 | 49.13(0.33) | 49.88(0.58) | 50.65(0.54) | 50.81 | 0 | | 0 | 40(4.2) | 20 | [5] | [15] | [3] | 89 | 150 | UT | 0.2 | OpenLong | | (6) | 9 | 4 | -5 | 20 | 1.6,99 | 48 | | 42 | Apr/12 | 9 | 50.72 | 49.69 | 48.97(0.1) | 49.59(0.34) | 50.38(0.38) | 50.69 | -0 | | 0 | 35(1.8) | 5 | [2] | [10] | [7] | 94 | 344 | RG | 0.3 | Wait? | | (4) | 6 | 7 | -5 | 20 | 1.8,99 | 48 | | 43 | Apr/11 | 15 | 50.28 | 49.8 | 48.92(0.1) | 49.42(0.35) | 50.19(0.48) | 50.49 | 0.1 | | 2 | 34(11) | 5 | [2] | [11] | [4] | 94 | 345 | RG | 0.3 | Wait? | | (2) | 8 | -3 | -5 | 20 | 1.8,99 | 42 | | 44 | Apr/11 | 14 | 50.28 | 49.8 | 48.87(0.16) | 49.25(0.49) | 49.95(0.89) | 50.59 | 0.1 | | 2 | 23(2.6) | 45 | [3] | [19] | [11] | 103 | 411 | UT | 0.8 | HoldLong | | (2) | 14 | 3 | 12 | 20 | 2.1,100 | 42 | | 45 | Apr/11 | 13 | 50.28 | 49.8 | 48.79(0.18) | 49.01(0.51) | 49.51(0.86) | 50.49 | 0.1 | | 2 | 20(3.4) | 50 | [3] | [19] | [16] | 110 | 387 | UT | 1.4 | HoldLong | | (3) | 14 | 14 | 20 | 20 | 2.4,100 | 42 | | | | |
| 46 | Apr/11 | 12 | 50.28 | 49.8 | 48.7(0.19) | 48.76(0.21) | 49.09(0.64) | 50.05 | -0.1 | | 2 | 17(2.2) | 50 | [3] | [13] | [25] | 108 | 249 | UT | 1.6 | HoldLong | | (2) | 10 | 23 | 37 | 20 | 2.3,100 | 42 | | 47 | Apr/11 | 11 | 50.28 | 49.8 | 48.61(0.14) | 48.66(0.04) | 48.78(0.23) | 49.35 | -0.3 | | 2 | 14(-0.2) | 35 | [2] | [5] | [11] | 67 | 64 | UT | 1.1 | OpenLong | | (2) | 4 | 2 | 20 | 20 | 1.4,82 | 42 | | 48 | Apr/11 | 10 | 50.28 | 49.8 | 48.54(0.21) | 48.64(0.35) | 48.67(0.52) | 49.3 | -0.3 | | 2 | 15(-0.3) | 50 | [3] | [12] | [18] | 51 | 80 | UT | 1.2 | OpenLong | | (3) | 8 | 33 | 17 | 20 | 1.4,66 | 42 | | 49 | Apr/11 | 9 | 50.28 | 49.8 | 48.44(0.02) | 48.47(-0.02) | 48.42(-0.21) | 48.33 | -0.5 | | 2 | 15(-0.2) | 0 | [0] | [-3] | [-6] | -3 | -94 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -1 | -20 | -0.2,52 | 42 | | 50 | Apr/8 | 15 | 49.76 | 49.94 | 48.43(0.04) | 48.48(0.21) | 48.52(0.17) | 48.49 | -0.3 | | 1 | 15(0.5) | 5 | [1] | [4] | [-3] | 8 | 16 | CR | -0.1 | HoldShort? | | (1) | 3 | 0 | 3 | -20 | 0.1,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|