|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.2300 One month high (close): $57.0000
JKS Daily Change: -5.38% Daily StdDev 5.43% JKS EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $44.51(-5.38%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 47.02 | 51.23 | 49.54(-1.04) | 45.5(-0.63) | 44.31(-0.54) | 43.96 | -0.6 | | 10 | 96(1.3) | -10 | [-19] | [-21] | [-7] | -78 | -355 | DT | -0.1 | OpenShort? | | (-26) | -10 | 5 | 1 | -20 | -1.1,0 | 55 | Sample size 50 Avg positive next hour return: 1.6%(60%) Avg negative next hour return: -1.55%(40%)
Daily Trend: %
Up Forces: 47.02(daily_ema_20 6.96%)
Down Forces:
Support Levels:
Resistance Levels: 45.5(hourly_sma_10 3.5%) 49.54(hourly_sma_20 12.69%) 51.23(weak_daily_ema_10 16.54%)
|
| | | 2 | Mar/11 | 14 | 47.02 | 51.23 | 50.06(-1.16) | 45.79(-0.61) | 44.55(-1.83) | 43.87 | -0.6 | | 10 | 94(1.4) | -25 | [-21] | [-45] | [-22] | -79 | -637 | DT | -0.1 | OpenShort | | (-24) | -34 | -25 | 2 | -20 | -1.2,1 | 55 | | 3 | Mar/11 | 13 | 47.02 | 51.23 | 50.65(-1.04) | 46.07(-1.18) | 45.38(-1.15) | 44.39 | -0.5 | | 10 | 93(2.5) | -25 | [-19] | [-37] | [-7] | -82 | -595 | DT | -0.2 | OpenShort | | (-25) | -21 | -20 | 1 | -2 | -1.3,1 | 55 | | 4 | Mar/11 | 12 | 47.02 | 51.23 | 51.18(-0.97) | 46.62(-1.48) | 45.91(-0.82) | 44.8 | -0.4 | | 10 | 90(3.1) | 5 | [-18] | [-33] | [8] | -82 | -596 | RG | -0.2 | Wait | | (-22) | -15 | 14 | -3 | 20 | -1.3,1 | 55 | | 5 | Mar/11 | 11 | 47.02 | 51.23 | 51.68(-1) | 47.32(-2.57) | 46.29(-0.92) | 44.51 | -0.5 | | 10 | 87(5) | -15 | [-18] | [-45] | [2] | -84 | -731 | DP | -0.4 | OpenShort | | (-23) | -17 | -31 | 1 | 20 | -1.5,4 | 55 | | | | |
| 6 | Mar/11 | 10 | 47.02 | 51.23 | 52.2(-0.95) | 48.57(-2.47) | 46.72(-0.91) | 45.15 | -0.4 | | 10 | 82(5.7) | -25 | [-18] | [-44] | [-40] | -84 | -733 | DT | -0.4 | OpenShort | | (-21) | -17 | -127 | 3 | 18 | -1.6,6 | 55 | | 7 | Mar/11 | 9 | 47.02 | 51.23 | 52.7(-0.49) | 49.8(-1.74) | 47.15(0.81) | 47.98 | 0.2 | | 10 | 77(2.1) | 50 | [-9] | [-3] | [29] | -74 | -311 | RG | 0.2 | Wait? | | (-14) | 15 | 41 | 8 | 20 | -1.2,6 | 55 | | 8 | Mar/10 | 15 | 46.98 | 51.3 | 52.96(-0.54) | 50.68(-1.95) | 46.77(-1.2) | 47.09 | 0 | | 12 | 75(5) | -15 | [-10] | [-41] | [-1] | -86 | -906 | DT | 0.1 | OpenShort? | | (-14) | -22 | 17 | 6 | -20 | -1.5,2 | 60 | | 9 | Mar/10 | 14 | 46.98 | 51.3 | 53.25(-0.39) | 51.69(-1.86) | 47.34(-2.05) | 46.72 | -0 | | 12 | 70(4.8) | -10 | [-7] | [-56] | [-21] | -92 | -1337 | DT | -0.2 | OpenShort | | (-13) | -38 | 7 | 8 | -20 | -1.7,1 | 60 | | 10 | Mar/10 | 13 | 46.98 | 51.3 | 53.46(-0.48) | 52.67(-1.72) | 48.33(-4.18) | 46.57 | -0.1 | | 12 | 65(6.7) | -20 | [-9] | [-94] | [-46] | -99 | -1777 | DT | -0.5 | OpenShort | | (-9) | -77 | -13 | -11 | -20 | -2,1 | 60 | | | | |
| 11 | Mar/10 | 12 | 46.98 | 51.3 | 53.72(-0.39) | 53.59(-1.33) | 50.44(-3.76) | 46.84 | -0 | | 12 | 58(6.1) | -10 | [-7] | [-82] | [-52] | -104 | -1749 | DT | -1.2 | HoldShort | | (-10) | -69 | 10 | -29 | -20 | -2.2,1 | 60 | | 12 | Mar/10 | 11 | 46.98 | 51.3 | 53.93(-0.52) | 54.31(-1.7) | 52.41(-4.05) | 46.63 | -0.1 | | 12 | 52(10) | -25 | [-10] | [-92] | [-110] | -115 | -1772 | DT | -2.1 | HoldShort | | (-10) | -75 | -143 | -65 | -20 | -2.6,0 | 60 | | 13 | Mar/10 | 10 | 46.98 | 51.3 | 54.21(-0.18) | 55.25(-0.93) | 54.62(-2.64) | 49.94 | 0.6 | | 12 | 42(2.8) | 10 | [-3] | [-57] | [-71] | -66 | -1203 | RG | -2.1 | SmallLong | | (-4) | -49 | -76 | -50 | -20 | -1.9,32 | 60 | | 14 | Mar/10 | 9 | 46.98 | 51.3 | 54.31(0.04) | 55.77(-0.48) | 56.1(-1.61) | 51.76 | 0.9 | | 12 | 39(-0.4) | 15 | [1] | [-33] | [-101] | -17 | -846 | DR | -2.1 | OpenShort? | | (-0) | -30 | -197 | -36 | -20 | -1.2,63 | 60 | | 15 | Mar/9 | 15 | 46.81 | 51.01 | 54.29(0.44) | 56.04(0.38) | 57.02(0.49) | 56.97 | 1.9 | | 20 | 40(1.1) | 50 | [8] | [21] | [2] | 79 | 216 | UT | -0 | OpenLong? | | (11) | 9 | -1 | -5 | 20 | 1.3,96 | 67 | | | | |
| 16 | Mar/9 | 14 | 46.81 | 51.01 | 54.05(0.73) | 55.83(0.4) | 56.74(0.92) | 56.99 | 1.9 | | 20 | 38(-2.6) | 50 | [15] | [33] | [0] | 83 | 67 | UT | 0.1 | HoldLong | | (10) | 19 | -11 | -1 | 20 | 1.4,98 | 67 | | 17 | Mar/9 | 13 | 46.81 | 51.01 | 53.66(0.69) | 55.61(0.65) | 56.22(0.59) | 57.29 | 1.9 | | 20 | 41(0.2) | 50 | [14] | [28] | [8] | 90 | 170 | UT | 0.5 | HoldLong | | (17) | 12 | 5 | 4 | 20 | 1.6,100 | 67 | | 18 | Mar/9 | 12 | 46.81 | 51.01 | 53.29(0.72) | 55.25(0.8) | 55.89(0.87) | 57.17 | 1.9 | | 20 | 41(1.5) | 50 | [15] | [36] | [14] | 95 | 257 | UT | 0.6 | OpenLong | | (16) | 18 | 19 | 10 | 20 | 1.8,100 | 67 | | 19 | Mar/9 | 11 | 46.81 | 51.01 | 52.91(0.67) | 54.81(1.09) | 55.41(0.67) | 56.67 | 1.8 | | 20 | 39(1.5) | 50 | [14] | [34] | [15] | 85 | 237 | UT | 0.6 | OpenLong | | (15) | 14 | 42 | -3 | 14 | 1.8,90 | 67 | | 20 | Mar/9 | 10 | 46.81 | 51.01 | 52.56(0.61) | 54.22(0.69) | 55.04(0.18) | 55.58 | 1.6 | | 20 | 38(-0.8) | 50 | [12] | [20] | [18] | 78 | 41 | UT | 0.3 | HoldLong | | (13) | 4 | 50 | -4 | 20 | 1.5,90 | 67 | | | | |
| 21 | Mar/9 | 9 | 46.81 | 51.01 | 52.24(0.5) | 53.85(0.54) | 54.94(-0.09) | 54.32 | 1.4 | | 20 | 39(-0.7) | 50 | [10] | [13] | [-22] | 66 | -92 | CR | -0.3 | HoldShort? | | (12) | -2 | -50 | -10 | -20 | 1,91 | 67 | | 22 | Mar/8 | 15 | 46.02 | 49.41 | 51.98(0.52) | 53.56(0.75) | 54.99(0.71) | 55.62 | 1.9 | | 18 | 39(-0.9) | 50 | [11] | [31] | [18] | 93 | 380 | UT | 0.3 | HoldLong? | | (14) | 14 | 26 | -2 | 20 | 1.7,100 | 66 | | 23 | Mar/8 | 14 | 46.02 | 49.41 | 51.71(0.35) | 53.16(0.57) | 54.6(0.7) | 54.95 | 1.8 | | 18 | 40(2.7) | 50 | [7] | [28] | [8] | 90 | 463 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | -6 | 20 | 1.6,100 | 66 | | 24 | Mar/8 | 13 | 46.02 | 49.41 | 51.53(0.29) | 52.86(0.59) | 54.22(1.48) | 54.88 | 1.8 | | 18 | 38(3.2) | 50 | [6] | [43] | [12] | 95 | 724 | UT | 0.4 | OpenLong | | (8) | 30 | 1 | 1 | 20 | 1.8,100 | 66 | | 25 | Mar/8 | 12 | 46.02 | 49.41 | 51.38(0.29) | 52.55(0.55) | 53.43(1.29) | 54.85 | 1.8 | | 18 | 34(4.2) | 50 | [6] | [39] | [19] | 100 | 708 | UT | 0.8 | HoldLong | | (7) | 26 | 7 | 8 | 20 | 2,100 | 66 | | | | |
| 26 | Mar/8 | 11 | 46.02 | 49.41 | 51.23(0.29) | 52.26(1.1) | 52.75(1.31) | 54.67 | 1.8 | | 18 | 30(4.8) | 50 | [6] | [45] | [25] | 108 | 702 | UT | 1.3 | HoldLong | | (6) | 27 | 38 | 27 | 20 | 2.3,100 | 66 | | 27 | Mar/8 | 10 | 46.02 | 49.41 | 51.08(0.2) | 51.69(0.66) | 52.07(0.6) | 53.72 | 1.6 | | 18 | 25(2.1) | 50 | [4] | [26] | [22] | 91 | 474 | UT | 1.3 | OpenLong | | (4) | 12 | 33 | 14 | 20 | 2.1,88 | 66 | | 28 | Mar/8 | 9 | 46.02 | 49.41 | 50.98(0.24) | 51.35(0.65) | 51.76(0.49) | 52.9 | 1.4 | | 18 | 23(2.2) | 50 | [5] | [24] | [36] | 76 | 273 | UT | 1 | OpenLong? | | (3) | 10 | 85 | 9 | 20 | 1.7,83 | 66 | | 29 | Mar/7 | 15 | 45.26 | 47.93 | 50.86(-0.1) | 51.02(0.22) | 51.51(-0.33) | 50.9 | 1.2 | | 13 | 21(-2) | 10 | [-2] | [-2] | [-16] | 26 | 24 | RG | -0.6 | Wait? | | (0) | -7 | -29 | -9 | -20 | 0,76 | 70 | | 30 | Mar/7 | 14 | 45.26 | 47.93 | 50.91(-0.16) | 50.91(0.55) | 51.68(-0.15) | 51.59 | 1.4 | | 13 | 23(-2.4) | 40 | [-3] | [5] | [-0] | 50 | 246 | RG | -0.1 | Wait | | (-0) | -3 | 4 | -2 | -13 | 0.6,85 | 70 | | | | |
| 31 | Mar/7 | 13 | 45.26 | 47.93 | 50.99(-0.16) | 50.63(0.46) | 51.76(0.88) | 51.49 | 1.4 | | 13 | 25(-1.8) | 50 | [-3] | [25] | [0] | 48 | 462 | RG | -0.2 | Wait | | (-4) | 18 | -9 | 8 | 20 | 0.4,88 | 70 | | 32 | Mar/7 | 12 | 45.26 | 47.93 | 51.07(-0.14) | 50.4(0.3) | 51.31(0.75) | 51.71 | 1.4 | | 13 | 27(-1.4) | 50 | [-3] | [21] | [10] | 53 | 445 | UR | 0.3 | SmallShort | | (-3) | 15 | -6 | 15 | 20 | 0.5,90 | 70 | | 33 | Mar/7 | 11 | 45.26 | 47.93 | 51.14(-0.06) | 50.25(0.08) | 50.93(0.75) | 51.86 | 1.4 | | 13 | 29(-0.5) | 50 | [-1] | [19] | [24] | 57 | 377 | UR | 0.7 | SmallShort | | (-3) | 15 | 6 | 42 | 20 | 0.5,94 | 70 | | 34 | Mar/7 | 10 | 45.26 | 47.93 | 51.17(-0.06) | 50.21(0.02) | 50.55(0.86) | 51.71 | 1.4 | | 13 | 29(-0.5) | 50 | [-1] | [21] | [17] | 25 | 370 | UR | 0.9 | SmallShort | | (-2) | 18 | -15 | 28 | 20 | 0.4,65 | 70 | | 35 | Mar/7 | 9 | 45.26 | 47.93 | 51.2(0.04) | 50.2(0.02) | 50.12(1.25) | 52.07 | 1.5 | | 13 | 30(0.3) | 50 | [1] | [29] | [66] | 7 | 430 | UT | 1.4 | OpenLong? | | (-1) | 26 | 124 | 25 | 20 | 0.6,42 | 70 | | | | |
| 36 | Mar/4 | 15 | 44.8 | 47.24 | 51.18(-0.27) | 50.19(-0.55) | 50.12(0) | 49.24 | 1 | | 12 | 29(0.5) | 15 | [-6] | [-4] | [-9] | -68 | -125 | RG | -0.2 | Wait? | | (-5) | 0 | -24 | 4 | -20 | -1.4,17 | 64 | | 37 | Mar/4 | 14 | 44.8 | 47.24 | 51.32(-0.43) | 50.47(-0.28) | 49.5(-0.14) | 49.79 | 1.1 | | 12 | 29(-2.7) | 10 | [-9] | [-5] | [-1] | -60 | 76 | RG | 0.2 | Wait | | (-5) | -3 | -1 | 14 | -20 | -1.2,20 | 64 | | 38 | Mar/4 | 13 | 44.8 | 47.24 | 51.54(-0.46) | 50.61(-0.18) | 49.57(-0.54) | 49.81 | 1.1 | | 12 | 32(-2.2) | 0 | [-9] | [-12] | [-2] | -67 | -34 | RG | 0.2 | Wait | | (-10) | -11 | 3 | 12 | -20 | -1.2,13 | 64 | | 39 | Mar/4 | 12 | 44.8 | 47.24 | 51.78(-0.38) | 50.7(-0.41) | 49.84(-0.86) | 49.74 | 1.1 | | 12 | 34(0.5) | 20 | [-8] | [-21] | [8] | -79 | -232 | RG | -0.1 | Wait | | (-11) | -18 | 36 | 3 | -20 | -1.4,6 | 64 | | 40 | Mar/4 | 11 | 44.8 | 47.24 | 51.98(-0.4) | 50.91(-0.88) | 50.27(-1.24) | 48.93 | 0.9 | | 12 | 33(3.8) | -15 | [-8] | [-34] | [-13] | -103 | -507 | DT | -0.9 | HoldShort | | (-10) | -26 | -10 | -16 | -20 | -2.1,0 | 64 | | | | |
| 41 | Mar/4 | 10 | 44.8 | 47.24 | 52.19(-0.4) | 51.36(-0.79) | 50.9(-1.13) | 49.16 | 1 | | 12 | 29(4.6) | -15 | [-8] | [-30] | [-30] | -104 | -469 | DT | -1.3 | HoldShort | | (-9) | -23 | -46 | -21 | -20 | -2.3,4 | 64 | | 42 | Mar/4 | 9 | 44.8 | 47.24 | 52.4(-0.29) | 51.77(-0.5) | 51.48(-0.31) | 50.23 | 1.2 | | 12 | 25(1.5) | -20 | [-6] | [-10] | [-24] | -88 | -206 | DT | -1.1 | OpenShort? | | (-6) | -6 | -44 | -16 | -20 | -2,12 | 64 | | 43 | Mar/3 | 15 | 44.33 | 46.56 | 52.55(-0.15) | 52.03(-0.21) | 51.64(0.14) | 51.27 | 1.6 | | 12 | 23(0.8) | 25 | [-3] | [3] | [-12] | -56 | -64 | RG | -0.4 | Wait? | | (-5) | 3 | -22 | -3 | -20 | -1.2,24 | 62 | | 44 | Mar/3 | 14 | 44.33 | 46.56 | 52.63(0.17) | 52.14(-0.13) | 51.57(0.02) | 51.8 | 1.7 | | 12 | 23(-2.9) | 50 | [4] | [3] | [-4] | -42 | -318 | CR | 0.2 | HoldShort | | (-2) | 0 | -8 | 6 | -20 | -0.8,28 | 62 | | 45 | Mar/3 | 13 | 44.33 | 46.56 | 52.54(0.23) | 52.21(0.1) | 51.56(-0.5) | 51.98 | 1.7 | | 12 | 25(-4.1) | 50 | [5] | [-5] | [-2] | -40 | -449 | DR | 0.4 | OpenShort | | (4) | -10 | 4 | 2 | -20 | -0.5,23 | 62 | | | | |
| 46 | Mar/3 | 12 | 44.33 | 46.56 | 52.42(0.19) | 52.16(0.02) | 51.82(-0.42) | 51.89 | 1.7 | | 12 | 30(-2.3) | 50 | [4] | [-4] | [3] | -47 | -383 | RG | 0.1 | Wait | | (5) | -9 | 25 | -13 | -20 | -0.4,13 | 62 | | 47 | Mar/3 | 11 | 44.33 | 46.56 | 52.32(0.13) | 52.15(-0.63) | 52.04(-0.72) | 51.29 | 1.6 | | 12 | 32(-2) | 50 | [3] | [-17] | [1] | -61 | -497 | RG | -0.5 | Wait | | (3) | -15 | 19 | -32 | 4 | -0.7,7 | 62 | | 48 | Mar/3 | 10 | 44.33 | 46.56 | 52.25(-0.06) | 52.48(-0.72) | 52.42(-0.59) | 50.85 | 1.5 | | 12 | 34(0.5) | 5 | [-1] | [-17] | [-20] | -46 | -354 | RG | -1.1 | SmallLong | | (2) | -12 | -38 | -15 | -20 | -0.9,27 | 62 | | 49 | Mar/3 | 9 | 44.33 | 46.56 | 52.28(0.25) | 52.86(-0.36) | 52.73(-0.26) | 51.77 | 1.7 | | 12 | 33(-3.4) | 30 | [5] | [-5] | [-27] | -8 | -397 | DR | -0.7 | OpenShort? | | (0) | -5 | -61 | -3 | -20 | -0.3,50 | 62 | | 50 | Mar/2 | 15 | 43.86 | 45.85 | 52.15(0.66) | 53.05(0.04) | 52.87(0.7) | 53.29 | 2.3 | | 12 | 37(-11.7) | 50 | [14] | [22] | [6] | 34 | -239 | UT | 0.3 | OpenLong? | | (9) | 14 | 7 | 11 | 20 | 0.7,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|