JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.2300 One month high (close): $54.9400

JKS Daily Change: 7.98% Daily StdDev 4.95% JKS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $54.94(7.98%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	46.02	49.41	51.98(0.52)	53.56(0.75)	54.99(0.71)	55.62	1.9	18	43(2.9)	50	[11]	[30]	[17]	93	371	UT	0.3	OpenLong?	(14)	14	26	-2	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.56(hourly_sma_10 -3.7%) 51.98(hourly_sma_20 -6.54%) 49.41(daily_ema_10 -11.17%) 46.02(daily_ema_20 -17.26%) Resistance Levels:

2	Mar/8	14	46.02	49.41	51.71(0.35)	53.16(0.57)	54.6(0.7)	54.95	1.8	18	40(2.7)	50	[7]	[27]	[8]	90	458	UT	0.2	OpenLong	(10)	14	3	-6	20	1.6,100	66
3	Mar/8	13	46.02	49.41	51.53(0.29)	52.86(0.59)	54.22(1.48)	54.88	1.8	18	38(3.2)	50	[6]	[43]	[12]	95	726	UT	0.4	OpenLong	(8)	30	1	1	20	1.8,100	66
4	Mar/8	12	46.02	49.41	51.38(0.29)	52.55(0.55)	53.43(1.29)	54.85	1.8	18	34(4.2)	50	[6]	[39]	[19]	100	709	UT	0.8	HoldLong	(7)	26	7	8	20	2,100	66
5	Mar/8	11	46.02	49.41	51.23(0.29)	52.26(1.1)	52.75(1.31)	54.67	1.8	18	30(4.8)	50	[6]	[45]	[25]	108	704	UT	1.3	HoldLong	(6)	27	37	27	20	2.3,100	66

6	Mar/8	10	46.02	49.41	51.08(0.2)	51.69(0.66)	52.07(0.6)	53.72	1.6	18	25(2.1)	50	[4]	[26]	[22]	91	472	UT	1.3	OpenLong	(4)	12	32	14	20	2.1,88	66
7	Mar/8	9	46.02	49.41	50.98(0.24)	51.35(0.65)	51.76(0.49)	52.9	1.4	18	23(2.2)	50	[5]	[24]	[36]	76	270	UT	1	OpenLong?	(3)	10	82	9	20	1.7,83	66
8	Mar/7	15	45.26	47.93	50.86(-0.1)	51.02(0.22)	51.51(-0.33)	50.9	1.2	13	21(-2)	10	[-2]	[-2]	[-16]	26	24	RG	-0.6	Wait?	(0)	-7	-28	-9	-20	0,76	70
9	Mar/7	14	45.26	47.93	50.91(-0.16)	50.91(0.55)	51.68(-0.15)	51.59	1.4	13	23(-2.4)	40	[-3]	[5]	[0]	50	249	RG	-0.1	Wait	(-0)	-3	4	-2	-13	0.6,85	70
10	Mar/7	13	45.26	47.93	50.99(-0.16)	50.63(0.46)	51.76(0.88)	51.49	1.4	13	25(-1.8)	50	[-3]	[25]	[0]	48	472	RG	-0.2	Wait	(-4)	18	-9	8	20	0.4,88	70

11	Mar/7	12	45.26	47.93	51.07(-0.14)	50.4(0.3)	51.31(0.75)	51.71	1.4	13	27(-1.4)	50	[-3]	[21]	[10]	53	455	UR	0.3	SmallShort	(-3)	15	-6	15	20	0.5,90	70
12	Mar/7	11	45.26	47.93	51.14(-0.06)	50.25(0.08)	50.93(0.75)	51.86	1.4	13	29(-0.5)	50	[-1]	[19]	[24]	57	384	UR	0.7	SmallShort	(-3)	15	6	42	20	0.5,94	70
13	Mar/7	10	45.26	47.93	51.17(-0.06)	50.21(0.02)	50.55(0.86)	51.71	1.4	13	29(-0.5)	50	[-1]	[20]	[17]	25	377	UR	0.9	SmallShort	(-2)	18	-14	28	20	0.4,65	70
14	Mar/7	9	45.26	47.93	51.2(0.04)	50.2(0.02)	50.12(1.25)	52.07	1.5	13	30(0.3)	50	[1]	[29]	[65]	7	437	UT	1.4	OpenLong?	(-1)	26	121	25	20	0.6,42	70
15	Mar/4	15	44.8	47.24	51.18(-0.27)	50.19(-0.55)	50.12(0)	49.24	1	12	29(0.5)	15	[-6]	[-4]	[-9]	-68	-118	RG	-0.2	Wait?	(-5)	0	-23	4	-20	-1.4,17	64

16	Mar/4	14	44.8	47.24	51.32(-0.43)	50.47(-0.28)	49.5(-0.14)	49.79	1.1	12	29(-2.7)	10	[-9]	[-5]	[-1]	-60	86	RG	0.2	Wait	(-4)	-3	-1	14	-20	-1.2,20	64
17	Mar/4	13	44.8	47.24	51.54(-0.46)	50.61(-0.18)	49.57(-0.54)	49.81	1.1	12	32(-2.2)	0	[-9]	[-12]	[-2]	-67	-25	RG	0.2	Wait	(-10)	-11	3	12	-20	-1.2,13	64
18	Mar/4	12	44.8	47.24	51.78(-0.38)	50.7(-0.41)	49.84(-0.86)	49.74	1.1	12	34(0.5)	20	[-8]	[-21]	[8]	-79	-228	RG	-0.1	Wait	(-11)	-18	35	3	-20	-1.4,6	64
19	Mar/4	11	44.8	47.24	51.98(-0.4)	50.91(-0.88)	50.27(-1.24)	48.93	0.9	12	33(3.8)	-15	[-8]	[-34]	[-13]	-103	-504	DT	-0.9	HoldShort	(-10)	-26	-10	-16	-20	-2.1,0	64
20	Mar/4	10	44.8	47.24	52.19(-0.4)	51.36(-0.79)	50.9(-1.13)	49.16	1	12	29(4.6)	-15	[-8]	[-30]	[-29]	-104	-466	DT	-1.3	HoldShort	(-8)	-23	-45	-21	-20	-2.3,4	64

21	Mar/4	9	44.8	47.24	52.4(-0.29)	51.77(-0.5)	51.48(-0.31)	50.23	1.2	12	25(1.5)	-20	[-6]	[-10]	[-24]	-88	-200	DT	-1.1	OpenShort?	(-6)	-6	-43	-16	-20	-2,12	64
22	Mar/3	15	44.33	46.56	52.55(-0.15)	52.03(-0.21)	51.64(0.14)	51.27	1.6	12	23(0.8)	25	[-3]	[3]	[-12]	-56	-59	RG	-0.4	Wait?	(-5)	3	-21	-3	-20	-1.2,24	62
23	Mar/3	14	44.33	46.56	52.63(0.17)	52.14(-0.13)	51.57(0.02)	51.8	1.7	12	23(-2.9)	50	[4]	[3]	[-4]	-42	-322	CR	0.2	HoldShort	(-2)	0	-7	6	-20	-0.8,28	62
24	Mar/3	13	44.33	46.56	52.54(0.23)	52.21(0.1)	51.56(-0.5)	51.98	1.7	12	25(-4.1)	50	[5]	[-5]	[-2]	-40	-458	DR	0.4	OpenShort	(4)	-10	4	2	-20	-0.5,23	62
25	Mar/3	12	44.33	46.56	52.42(0.19)	52.16(0.02)	51.82(-0.42)	51.89	1.7	12	30(-2.3)	50	[4]	[-4]	[3]	-47	-391	RG	0.1	Wait	(5)	-9	25	-13	-20	-0.4,13	62

26	Mar/3	11	44.33	46.56	52.32(0.13)	52.15(-0.63)	52.04(-0.72)	51.29	1.6	12	32(-2)	50	[3]	[-17]	[1]	-61	-505	RG	-0.5	Wait	(3)	-15	18	-32	4	-0.7,7	62
27	Mar/3	10	44.33	46.56	52.25(-0.06)	52.48(-0.72)	52.42(-0.59)	50.85	1.5	12	34(0.5)	5	[-1]	[-17]	[-22]	-46	-356	RG	-1.1	SmallLong	(2)	-12	-37	-26	-20	-0.9,27	62
28	Mar/3	9	44.33	46.56	52.28(0.25)	52.86(-0.36)	52.73(-0.26)	51.77	1.7	12	33(-3.4)	25	[5]	[-5]	[-28]	-8	-405	DR	-0.7	OpenShort?	(0)	-5	-60	-12	-20	-0.3,50	62
29	Mar/2	15	43.86	45.85	52.15(0.66)	53.05(0.04)	52.87(0.7)	53.29	2.3	12	37(-11.7)	50	[14]	[22]	[5]	34	-252	UT	0.3	OpenLong?	(9)	14	7	6	20	0.7,66	64
30	Mar/2	14	43.86	45.85	51.81(0.94)	53.05(0)	52.5(0.44)	53.12	2.2	12	48(-16.9)	50	[19]	[17]	[3]	32	-537	UT	0.3	OpenLong	(14)	9	4	4	11	0.7,64	64

31	Mar/2	13	43.86	45.85	51.33(1)	53.03(-0.09)	52.27(-0.51)	53.02	2.2	12	65(-12.9)	50	[20]	[-2]	[10]	27	-734	RG	0.3	Wait	(21)	-10	25	-0	20	0.6,62	64
32	Mar/2	12	43.86	45.85	50.82(0.93)	53.08(-0.06)	52.54(-0.85)	52.4	2.1	12	78(-9.5)	50	[19]	[-9]	[-9]	16	-773	DR	-0	OpenShort	(21)	-17	-4	-11	-20	0.5,53	64
33	Mar/2	11	43.86	45.85	50.35(0.94)	53.11(0.43)	52.99(-0.45)	52.51	2.1	12	88(-7)	50	[19]	[4]	[-2]	21	-567	CR	-0.1	HoldShort	(21)	-9	43	-19	-20	0.6,56	64
34	Mar/2	10	43.86	45.85	49.88(0.85)	52.88(0.38)	53.23(-0.62)	51.46	1.8	12	95(-6.4)	45	[17]	[-0]	[-31]	28	-634	DR	-0.5	OpenShort	(18)	-12	-19	-19	-20	0.4,68	64
35	Mar/2	9	43.86	45.85	49.46(0.9)	52.68(0.38)	53.56(-0.41)	51.94	2	12	101(-4)	25	[18]	[4]	[-46]	48	-449	CR	-0.4	HoldShort?	(20)	-8	-94	-11	-20	0.6,83	64

36	Mar/1	15	43.38	44.88	49.02(1.18)	52.48(0.88)	53.78(0.3)	54.38	3.1	13	105(-19)	50	[23]	[27]	[2]	79	45	UT	0.1	HoldLong?	(25)	6	-10	-1	20	1.2,99	67
37	Mar/1	14	43.38	44.88	48.45(1.3)	52.02(0.62)	53.62(0.75)	54.65	3.2	13	124(1.5)	50	[26]	[34]	[30]	84	235	UT	0.2	OpenLong	(27)	15	37	-1	20	1.4,99	67
38	Mar/1	13	43.38	44.88	47.83(1.33)	51.7(0.9)	53.22(1.35)	53.71	3	13	123(-0.4)	50	[26]	[49]	[14]	82	295	UT	0.1	HoldLong	(26)	27	24	-3	20	1.4,97	67
39	Mar/1	12	43.38	44.88	47.2(1.37)	51.24(1.26)	52.51(1.37)	53.1	2.8	13	123(-1.1)	50	[27]	[53]	[-1]	82	282	CR	0.1	OpenShort	(28)	27	1	-1	-13	1.4,97	67
40	Mar/1	11	43.38	44.88	46.56(1.44)	50.6(1.95)	51.8(1.21)	53.07	2.8	13	124(1.3)	50	[28]	[57]	[-10]	87	332	CR	0.3	OpenShort	(30)	24	-18	6	-20	1.5,99	67

41	Mar/1	10	43.38	44.88	45.9(1.59)	49.63(2.33)	51.18(1.75)	53.54	2.9	13	123(6.6)	50	[31]	[72]	[19]	90	572	UT	0.5	OpenLong	(33)	35	31	7	20	1.8,95	67
42	Mar/1	9	43.38	44.88	45.18(1.53)	48.5(1.91)	50.3(0.24)	52.75	2.7	13	116(2.3)	50	[30]	[38]	[50]	86	297	UT	0.6	OpenLong?	(32)	5	109	1	20	1.9,88	67
43	Feb/28	15	42.81	43.3	44.5(1.57)	47.59(1.51)	50.18(0.44)	50.15	3	9	114(-56.1)	50	[31]	[36]	[13]	69	-104	UT	-0	OpenLong?	(29)	9	29	-8	20	1.4,84	67
44	Feb/28	14	42.81	43.3	43.81(1.01)	46.88(1.38)	49.96(1.11)	49.47	2.7	9	170(6.1)	50	[20]	[45]	[-4]	68	598	CR	-0.1	HoldShort	(33)	22	-22	-17	20	1.4,83	67
45	Feb/28	13	42.81	43.3	43.37(1.12)	46.24(1.49)	49.41(2.79)	50	3	9	164(11.1)	50	[22]	[80]	[20]	83	1130	UT	0.1	OpenLong	(24)	55	10	-12	20	1.7,90	67

46	Feb/28	12	42.81	43.3	42.89(1.04)	45.56(1.52)	48.07(2.93)	49.77	2.9	9	153(13.4)	50	[21]	[83]	[-0]	93	1309	UT	0.5	OpenLong	(24)	58	-71	-6	20	1.9,95	67
47	Feb/28	11	42.81	43.3	42.45(1.26)	44.88(2.16)	46.7(3.89)	51.51	3.6	9	139(30.7)	50	[25]	[110]	[82]	118	1858	UT	1.4	HoldLong	(29)	77	101	14	20	2.7,100	67
48	Feb/28	10	42.81	43.3	41.92(1.01)	43.93(1.9)	44.95(2.84)	49.13	2.6	9	109(24.1)	50	[20]	[85]	[79]	118	1439	UT	1.6	HoldLong	(21)	56	113	39	20	2.7,100	67
49	Feb/28	9	42.81	43.3	41.5(0.61)	43.11(1.39)	43.71(1.49)	46.61	1.6	9	85(12)	50	[12]	[51]	[78]	111	1006	UT	1.4	HoldLong?	(15)	30	157	37	20	2.5,98	67
50	Feb/25	15	42.21	42.29	41.25(0.24)	42.52(0.83)	43.07(0.07)	43.37	0.7	2	73(-23.7)	40	[5]	[11]	[10]	77	295	UT	0.2	HoldLong?	(6)	1	23	26	-20	1.2,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI