JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $39.3500 One month high (close): $47.3400

JKS Daily Change: 4.25% Daily StdDev 4.72% JKS EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $41.91(4.25%)

Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	43.1	41.72	41.13(0.05)	40.98(0.27)	41.34(0.46)	41.65	-0.6	-6	20(0.5)	0	[1]	[13]	[14]	44	189	RG	0.6	Wait?	(-0)	10	23	13	20	1.1,66	43
Daily Trend: % Up Forces: 41.72(daily_ema_10 0.17%) Down Forces: Support Levels: 41.13(hourly_sma_20 -1.25%) 40.98(hourly_sma_10 -1.61%) Resistance Levels: 43.1(daily_ema_20 3.48%)

2	Feb/8	14	43.1	41.72	41.11(0.1)	40.87(0.17)	41.15(0.12)	41.22	-0.8	-6	20(-1.2)	-15	[2]	[5]	[1]	7	-38	RG	0.1	Wait	(-0)	3	-3	6	14	0.2,52	43
3	Feb/8	13	43.1	41.72	41.07(0.07)	40.8(0.15)	41.1(0.37)	41.27	-0.8	-6	21(-0.4)	0	[2]	[10]	[6]	12	73	RG	0.3	Wait	(3)	8	-5	19	20	0.4,52	43
4	Feb/8	12	43.1	41.72	41.04(0.07)	40.8(0)	40.95(0.44)	41.37	-0.7	-6	21(0.2)	15	[2]	[10]	[15]	6	116	UT	0.8	OpenLong	(2)	9	10	16	20	0.6,41	43
5	Feb/8	11	43.1	41.72	41.01(0.05)	40.74(-0.22)	40.77(0.37)	41.18	-0.8	-6	21(-0.1)	15	[1]	[6]	[20]	-12	80	UT	0.8	OpenLong	(1)	8	23	18	20	0.3,31	43

6	Feb/8	10	43.1	41.72	40.99(-0.07)	40.83(-0.27)	40.62(0.02)	40.76	-1	-6	21(0.2)	-35	[-2]	[-3]	[2]	-44	12	DP	0.3	OpenShort	(0)	0	-7	9	20	-0.5,19	43
7	Feb/8	9	43.1	41.72	41.02(0.02)	40.94(-0.12)	40.61(0.25)	40.89	-0.9	-6	21(0)	-5	[0]	[4]	[10]	-42	11	RG	0.6	Wait?	(-1)	5	19	10	20	-0.3,16	43
8	Feb/7	15	43.24	41.64	41.01(-0.19)	40.99(-0.15)	40.51(-0.05)	40.54	-1.1	-8	21(-1.3)	-50	[-4]	[-5]	[-3]	-66	57	DT	0.1	OpenShort?	(-1)	-1	2	0	-20	-0.9,7	40
9	Feb/7	14	43.24	41.64	41.09(-0.24)	41.05(-0.22)	40.53(-0.44)	40.51	-1.1	-8	22(-3.3)	-50	[-5]	[-14]	[-4]	-71	-14	DT	-0	OpenShort	(-4)	-9	4	-7	-20	-1.1,7	40
10	Feb/7	13	43.24	41.64	41.19(-0.27)	41.14(-0.31)	40.71(-0.76)	40.44	-1.2	-8	26(-2.2)	-50	[-6]	[-22]	[-7]	-72	-99	DT	-0.4	OpenShort	(-6)	-16	-3	-15	-20	-1.2,8	40

11	Feb/7	12	43.24	41.64	41.3(-0.31)	41.27(-0.24)	41.02(-0.63)	40.49	-1.2	-8	28(-2.1)	-50	[-7]	[-18]	[-11]	-67	-51	DT	-0.8	OpenShort	(-6)	-13	-3	-24	-20	-1.2,13	40
12	Feb/7	11	43.24	41.64	41.43(-0.26)	41.37(0.05)	41.28(-0.46)	40.55	-1.1	-8	30(-1.8)	-50	[-6]	[-12]	[-18]	-50	-70	DT	-1	OpenShort	(-7)	-10	-7	-25	-20	-1.2,30	40
13	Feb/7	10	43.24	41.64	41.54(-0.26)	41.35(0.05)	41.47(-0.26)	40.68	-1.1	-8	32(-0.8)	-50	[-6]	[-7]	[-23]	-27	-25	DT	-1	OpenShort	(-6)	-6	-37	-6	-20	-1.1,51	40
14	Feb/7	9	43.24	41.64	41.65(-0.29)	41.33(0.12)	41.58(0.02)	41.37	-0.8	-8	33(-5.8)	-50	[-6]	[-1]	[-12]	4	215	DT	-0.3	OpenShort?	(-4)	0	-36	7	-14	-0.4,64	40
15	Feb/4	15	43.47	41.76	41.77(-0.29)	41.28(0.29)	41.57(0.1)	42.05	-0.6	-7	38(-9.3)	-40	[-6]	[3]	[14]	26	373	UR	0.5	SmallShort?	(-5)	2	20	19	20	0.3,68	39

16	Feb/4	14	43.47	41.76	41.89(-0.36)	41.16(0.15)	41.53(0.17)	41.68	-0.8	-7	48(-6.7)	-50	[-8]	[3]	[8]	-8	339	UR	0.1	SmallShort	(-7)	4	8	8	20	-0.2,47	39
17	Feb/4	13	43.47	41.76	42.04(-0.33)	41.1(0.15)	41.46(0.58)	41.54	-0.8	-7	54(-3.7)	-30	[-7]	[12]	[11]	-18	341	UR	0.1	SmallShort	(-9)	12	16	5	20	-0.4,42	39
18	Feb/4	12	43.47	41.76	42.18(-0.33)	41.04(-0.19)	41.22(0.34)	41.24	-1	-7	58(-2.1)	-45	[-7]	[3]	[5]	-30	182	UR	0	SmallShort	(-8)	7	-4	10	20	-0.7,38	39
19	Feb/4	11	43.47	41.76	42.32(-0.38)	41.12(-0.32)	41.08(0.2)	41.32	-0.9	-7	60(-2.2)	-50	[-8]	[-2]	[2]	-33	176	DP	0.2	OpenShort	(-8)	4	-28	19	20	-0.7,35	39
20	Feb/4	10	43.47	41.76	42.48(-0.35)	41.25(-0.19)	41(0.51)	41.85	-0.7	-7	62(-3.6)	-20	[-8]	[6]	[23]	-32	311	UR	0.6	SmallShort	(-7)	11	26	20	20	-0.4,28	39

21	Feb/4	9	43.47	41.76	42.63(-0.35)	41.33(-0.36)	40.79(0.15)	41.36	-0.9	-7	66(-1)	-5	[-8]	[-3]	[27]	-61	75	RG	0.4	Wait?	(-10)	3	55	10	20	-0.8,9	39
22	Feb/3	15	43.53	41.87	42.78(-0.47)	41.48(-0.62)	40.73(-0.32)	40.36	-1.4	-9	67(3.1)	-50	[-10]	[-19]	[-8]	-90	-190	DT	-0.2	OpenShort?	(-11)	-7	-9	3	-20	-1.6,0	40
23	Feb/3	14	43.53	41.87	42.98(-0.35)	41.74(-0.52)	40.86(-0.73)	40.53	-1.3	-9	64(4.7)	-50	[-8]	[-26]	[-12]	-93	-403	DT	-0.2	OpenShort	(-10)	-16	-17	3	-20	-1.7,0	40
24	Feb/3	13	43.53	41.87	43.13(-0.32)	41.96(-0.71)	41.16(-0.82)	40.85	-1.2	-9	59(4.4)	-50	[-7]	[-30]	[-1]	-92	-417	DT	-0.2	OpenShort	(-8)	-18	0	8	-20	-1.7,1	40
25	Feb/3	12	43.53	41.87	43.27(-0.3)	42.26(-0.87)	41.5(-0.91)	40.84	-1.2	-9	55(6.1)	-50	[-7]	[-33]	[-9]	-99	-488	DT	-0.5	OpenShort	(-8)	-20	-14	0	-20	-2,1	40

26	Feb/3	11	43.53	41.87	43.4(-0.21)	42.63(-0.84)	41.88(-0.83)	41.09	-1.1	-9	49(5.6)	-50	[-5]	[-31]	[-5]	-102	-530	DT	-0.7	HoldShort	(-6)	-18	6	-7	-20	-2.1,1	40
27	Feb/3	10	43.53	41.87	43.49(-0.23)	42.99(-0.74)	42.23(-0.87)	40.97	-1.1	-9	43(7.6)	-50	[-5]	[-31]	[-35]	-115	-566	DT	-1.3	HoldShort	(-5)	-19	-54	-14	-20	-2.6,0	40
28	Feb/3	9	43.53	41.87	43.59(-0.05)	43.31(-0.51)	42.6(-0.4)	42	-0.7	-9	35(1.2)	-50	[-1]	[-17]	[-22]	-100	-410	DT	-0.7	HoldShort?	(-3)	-9	-33	-15	-20	-2,0	40
29	Feb/2	15	43.73	42.45	43.61(0.14)	43.53(-0.41)	42.77(-0.58)	42.63	-0.5	-7	34(-8.2)	-30	[3]	[-18]	[-8]	-81	-496	DR	-0.2	HoldShort?	(1)	-13	0	-17	-20	-1.3,2	43
30	Feb/2	14	43.73	42.45	43.55(0.44)	43.71(-0.52)	43.02(-0.88)	42.63	-0.5	-7	42(-21.5)	-15	[10]	[-24]	[-14]	-72	-857	DR	-0.4	OpenShort	(3)	-19	-14	-23	-20	-1,3	43

31	Feb/2	13	43.73	42.45	43.36(0.51)	43.94(-0.34)	43.4(-0.78)	42.89	-0.4	-7	64(-17.6)	-5	[11]	[-19]	[-13]	-55	-797	DR	-0.4	OpenShort	(11)	-17	0	-32	-20	-0.3,3	43
32	Feb/2	12	43.73	42.45	43.14(0.44)	44.09(-0.29)	43.74(-0.66)	42.89	-0.4	-7	82(-10.2)	-20	[10]	[-16]	[-15]	-31	-652	DR	-0.5	OpenShort	(12)	-14	5	-32	-20	-0.1,22	43
33	Feb/2	11	43.73	42.45	42.95(0.4)	44.22(-0.2)	44.03(-0.63)	42.8	-0.4	-7	92(-7)	-40	[9]	[-15]	[-36]	-2	-572	DR	-0.6	OpenShort	(10)	-14	-55	-23	-20	-0.1,51	43
34	Feb/2	10	43.73	42.45	42.78(0.52)	44.31(0.07)	44.31(-0.2)	43.89	0.1	-7	99(-4.8)	-20	[11]	[-2]	[-17]	41	-296	DR	-0.2	OpenShort	(12)	-4	-30	-8	-20	0.5,78	43
35	Feb/2	9	43.73	42.45	42.56(0.71)	44.28(0.27)	44.4(-0.16)	44.49	0.4	-7	104(-5.8)	-10	[15]	[2]	[-5]	64	-282	CR	0	HoldShort?	(14)	-4	-8	-2	-20	0.9,91	43

36	Feb/1	15	43.91	42.72	42.26(0.62)	44.16(0.36)	44.47(0.07)	44.65	0.3	-5	109(1.6)	25	[13]	[9]	[5]	66	-18	UT	0.1	OpenLong?	(17)	2	18	-5	-2	1,91	48
37	Feb/1	14	43.91	42.72	42(0.48)	44(0.27)	44.44(0.05)	44.29	0.2	-5	108(1.5)	15	[10]	[6]	[-1]	66	98	CR	-0.1	HoldShort	(13)	1	7	-8	-20	1,91	48
38	Feb/1	13	43.91	42.72	41.8(0.43)	43.88(0.43)	44.42(0.23)	44.15	0.1	-5	106(2.4)	0	[9]	[12]	[-9]	69	194	CR	-0.1	HoldShort	(11)	5	-14	-7	-20	1,94	48
39	Feb/1	12	43.91	42.72	41.62(0.51)	43.69(0.71)	44.32(0.36)	44.44	0.2	-5	104(3.8)	10	[11]	[18]	[-10]	81	268	CR	0.1	OpenShort	(11)	8	-20	-4	-20	1.3,98	48
40	Feb/1	11	43.91	42.72	41.41(0.51)	43.38(1.43)	44.16(0.75)	44.85	0.4	-5	100(7.2)	40	[11]	[34]	[2]	90	513	UT	0.3	OpenLong	(13)	16	19	0	-20	1.6,100	48

41	Feb/1	10	43.91	42.72	41.2(0.39)	42.77(1.42)	43.83(0.67)	44.47	0.3	-5	93(6.7)	30	[8]	[32]	[4]	90	573	UT	0.3	OpenLong	(11)	14	16	-1	-13	1.6,100	48
42	Feb/1	9	43.91	42.72	41.04(0.32)	42.17(1.2)	43.54(0.46)	44.15	0.1	-5	86(6.1)	30	[7]	[24]	[13]	93	561	UT	0.3	OpenLong?	(8)	10	23	0	20	1.7,100	48
43	Jan/31	15	43.97	42.73	40.91(0.2)	41.67(1.02)	43.34(0.67)	43.69	-0.1	-5	80(6.5)	10	[4]	[25]	[10]	90	648	RG	0.2	Wait?	(6)	14	4	1	20	1.6,100	49
44	Jan/31	14	43.97	42.73	40.83(0.2)	41.25(1.03)	43.05(1.03)	43.61	-0.2	-5	74(4.5)	20	[4]	[33]	[20]	93	734	UT	0.3	OpenLong	(4)	22	15	5	20	1.7,100	49
45	Jan/31	13	43.97	42.73	40.75(-0.05)	40.83(1.19)	42.61(2.16)	43.31	-0.3	-5	69(-1.2)	-10	[-1]	[58]	[21]	93	1204	UR	0.5	SmallShort	(4)	46	14	20	20	1.7,100	49

46	Jan/31	12	43.97	42.73	40.77(-0.12)	40.35(0.9)	41.71(2.23)	43.04	-0.4	-5	70(-3.8)	-15	[-3]	[56]	[27]	88	1220	UR	0.9	SmallShort	(-2)	48	0	32	20	1.5,100	49
47	Jan/31	11	43.97	42.73	40.82(-0.22)	39.99(0.68)	40.8(2)	43.04	-0.4	-5	74(-7.1)	-25	[-5]	[48]	[52]	78	1236	UR	1.4	SmallShort	(-3)	43	39	50	20	1.4,93	49
48	Jan/31	10	43.97	42.73	40.91(-0.32)	39.72(0.53)	40(1.57)	42.29	-0.8	-5	81(-9.6)	-35	[-7]	[36]	[47]	33	1031	UR	1.3	SmallShort	(-8)	34	49	11	20	0.8,63	49
49	Jan/31	9	43.97	42.73	41.04(-0.56)	39.51(0.18)	39.38(0.82)	41.38	-1.2	-5	91(-10.9)	-40	[-12]	[15]	[69]	-8	821	UR	1	SmallShort?	(-11)	18	143	-3	20	0.2,37	49
50	Jan/28	15	44.05	42.99	41.27(-0.63)	39.44(-0.45)	39.06(0.21)	38.86	-2.3	-9	102(0.7)	-50	[-14]	[-7]	[3]	-71	80	DP	-0.1	OpenShort?	(-19)	5	22	-24	-5	-1.1,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI