|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $37.4800 One month high (close): $59.4300
JKS Daily Change: 2.59% Daily StdDev 6.96% JKS EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $41.2(2.59%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 49.83 | 45.51 | 39.87(0.43) | 40.71(0.35) | 40.87(0.54) | 41.19 | -1.3 | | -15 | 17(-0.5) | -10 | [6] | [7] | [6] | 56 | 50 | RG | 0.3 | Wait | | (7) | 8 | 16 | 0 | 5 | 1.1,78 | 27 | Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.71(weak_hourly_sma_10 -1.17%) 39.87(weak_hourly_sma_20 -3.2%)
Resistance Levels: 45.51(daily_ema_10 10.49%) 49.83(daily_ema_20 20.98%)
|
| | | 2 | Aug/23 | 15 | 49.83 | 45.51 | 39.7(0.3) | 40.57(0.2) | 40.65(-0.07) | 40.78 | -1.3 | | -15 | 17(-0.4) | -30 | [4] | [-3] | [-1] | 51 | -29 | DR | 0.1 | OpenShort? | | (6) | -1 | -3 | 1 | -2 | 0.9,78 | 27 | | 3 | Aug/23 | 14 | 49.83 | 45.51 | 39.58(0.25) | 40.49(0.45) | 40.68(-0.29) | 40.86 | -1.3 | | -15 | 18(0.6) | -50 | [4] | [-5] | [-3] | 58 | 14 | DR | 0.1 | OpenShort | | (5) | -4 | -5 | 4 | -20 | 1.1,80 | 27 | | 4 | Aug/23 | 13 | 49.83 | 45.51 | 39.48(0.18) | 40.31(0.3) | 40.8(0.39) | 40.99 | -1.3 | | -15 | 17(0.7) | -30 | [3] | [4] | [9] | 56 | 302 | RG | 0.2 | Wait | | (4) | 6 | 16 | 1 | 20 | 1.3,73 | 27 | | 5 | Aug/23 | 12 | 49.83 | 45.51 | 39.41(-0.08) | 40.19(0.1) | 40.64(0.25) | 40.56 | -1.4 | | -15 | 16(-0.6) | -40 | [-1] | [-1] | [9] | 47 | 420 | DP | -0.1 | OpenShort | | (2) | 4 | 15 | -3 | 20 | 1,72 | 27 | | | | |
| 6 | Aug/23 | 11 | 49.83 | 45.51 | 39.44(-0.23) | 40.19(0) | 40.54(0.12) | 40.16 | -1.4 | | -15 | 17(-1.5) | -50 | [-3] | [-4] | [-6] | 46 | 421 | DT | -0.3 | OpenShort | | (-2) | 2 | -23 | 7 | 2 | 0.6,81 | 27 | | 7 | Aug/23 | 10 | 49.83 | 45.51 | 39.53(-0.13) | 40.15(0.85) | 40.49(0.52) | 40.78 | -1.3 | | -15 | 19(-1) | -50 | [-2] | [9] | [-13] | 54 | 568 | RG | 0.2 | Wait | | (-2) | 8 | -28 | 10 | -20 | 1,79 | 27 | | 8 | Aug/23 | 9 | 49.83 | 45.51 | 39.58(-0.03) | 39.81(0.89) | 40.28(1.16) | 41.55 | -1.2 | | -15 | 20(-0.2) | -15 | [-0] | [18] | [30] | 57 | 799 | UR | 1 | SmallShort? | | (-1) | 17 | 53 | 20 | 20 | 1.5,69 | 27 | | 9 | Aug/20 | 16 | 50.48 | 47.16 | 39.59(-0.15) | 39.46(0.51) | 39.82(0.2) | 40.17 | -1.6 | | -13 | 20(-1.3) | -50 | [-2] | [2] | [4] | 26 | 339 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 11 | 10 | 0.4,66 | 30 | | 10 | Aug/20 | 15 | 50.48 | 47.16 | 39.65(-0.18) | 39.26(0.59) | 39.74(-0.08) | 40.08 | -1.6 | | -13 | 21(-0.8) | -50 | [-3] | [-2] | [7] | 24 | 260 | DP | 0.2 | OpenShort? | | (-2) | -1 | 8 | 13 | 20 | 0.3,66 | 30 | | | | |
| 11 | Aug/20 | 14 | 50.48 | 47.16 | 39.72(-0.2) | 39.03(0.54) | 39.77(-0.08) | 39.87 | -1.6 | | -13 | 22(-0.8) | -50 | [-3] | [-2] | [4] | -3 | 209 | DP | 0.1 | OpenShort | | (-4) | -1 | 2 | -2 | 20 | 0.1,45 | 30 | | 12 | Aug/20 | 13 | 50.48 | 47.16 | 39.8(-0.2) | 38.82(0.39) | 39.8(1.17) | 39.81 | -1.6 | | -13 | 23(-0.7) | -30 | [-3] | [15] | [15] | -6 | 462 | UR | 0 | SmallShort | | (-4) | 17 | 25 | 1 | 20 | 0,44 | 30 | | 13 | Aug/20 | 12 | 50.48 | 47.16 | 39.88(-0.25) | 38.67(0.05) | 39.34(0.56) | 39.18 | -1.7 | | -13 | 23(-0.1) | -50 | [-4] | [3] | [-0] | -16 | 185 | RG | -0.1 | Wait | | (-5) | 8 | -23 | 4 | 20 | -0.5,47 | 30 | | 14 | Aug/20 | 11 | 50.48 | 47.16 | 39.98(-0.15) | 38.65(0.03) | 39.12(0.88) | 39.77 | -1.6 | | -13 | 23(-0.3) | -30 | [-2] | [8] | [15] | 3 | 301 | UR | 0.4 | SmallShort | | (-3) | 13 | -16 | 30 | 20 | -0.1,55 | 30 | | 15 | Aug/20 | 10 | 50.48 | 47.16 | 40.04(-0.07) | 38.64(-0.18) | 38.78(1.41) | 40.19 | -1.5 | | -13 | 24(-0.2) | -5 | [-1] | [14] | [34] | -8 | 437 | UR | 0.9 | SmallShort | | (-2) | 20 | 3 | 26 | 20 | 0.1,40 | 30 | | | | |
| 16 | Aug/20 | 9 | 50.48 | 47.16 | 40.07(-0.05) | 38.71(-0.49) | 38.24(1.03) | 40.1 | -1.6 | | -13 | 24(0) | -5 | [-1] | [7] | [67] | -27 | 296 | UR | 1.2 | SmallShort? | | (-2) | 15 | 108 | 21 | 20 | 0,23 | 30 | | 17 | Aug/19 | 16 | 51.34 | 48.67 | 40.09(-0.42) | 38.9(-1.14) | 37.85(-0.42) | 37.47 | -2.1 | | -14 | 24(1.3) | -50 | [-6] | [-21] | [-7] | -86 | -357 | DT | -0.2 | OpenShort | | (-6) | -6 | -20 | 6 | -16 | -1.6,4 | 25 | | 18 | Aug/19 | 15 | 51.34 | 48.67 | 40.26(-0.45) | 39.35(-0.91) | 38.01(-0.45) | 37.97 | -2.1 | | -14 | 23(1) | -50 | [-7] | [-20] | [-5] | -86 | -251 | DT | -0 | HoldShort? | | (-6) | -7 | -6 | 9 | -20 | -1.6,4 | 25 | | 19 | Aug/19 | 14 | 51.34 | 48.67 | 40.44(-0.47) | 39.71(-0.8) | 38.18(-0.81) | 38.12 | -2 | | -14 | 22(1.1) | -50 | [-7] | [-24] | [-3] | -90 | -323 | DT | -0 | OpenShort | | (-7) | -12 | 13 | 8 | -20 | -1.7,3 | 25 | | 20 | Aug/19 | 13 | 51.34 | 48.67 | 40.63(-0.51) | 40.03(-0.94) | 38.49(-1.79) | 37.8 | -2.1 | | -14 | 21(2.1) | -50 | [-7] | [-40] | [-18] | -103 | -641 | DT | -0.5 | HoldShort | | (-8) | -26 | -3 | -1 | -20 | -2.1,0 | 25 | | | | |
| 21 | Aug/19 | 12 | 51.34 | 48.67 | 40.84(-0.71) | 40.41(-0.88) | 39.19(-1.93) | 37.88 | -2.1 | | -14 | 18(0.9) | -50 | [-10] | [-42] | [-27] | -113 | -505 | DT | -1.1 | CloseShort | | (-8) | -28 | -12 | -15 | -20 | -2.5,0 | 25 | | 22 | Aug/19 | 11 | 51.34 | 48.67 | 41.13(-0.68) | 40.77(-0.85) | 39.96(-1.89) | 38.19 | -2 | | -14 | 18(1.8) | -50 | [-10] | [-41] | [-37] | -115 | -515 | DT | -1.6 | HoldShort | | (-10) | -27 | -28 | -35 | -20 | -2.6,0 | 25 | | 23 | Aug/19 | 10 | 51.34 | 48.67 | 41.41(-0.55) | 41.12(-0.46) | 40.73(-1.26) | 38.9 | -1.9 | | -14 | 16(0.3) | -50 | [-8] | [-29] | [-38] | -99 | -389 | DT | -1.8 | HoldShort | | (-9) | -18 | -32 | -33 | -20 | -2.5,14 | 25 | | 24 | Aug/19 | 9 | 51.34 | 48.67 | 41.64(-0.5) | 41.31(-0.31) | 41.25(-0.77) | 39.72 | -1.8 | | -14 | 15(-0.2) | -50 | [-7] | [-20] | [-37] | -69 | -167 | DT | -1.5 | OpenShort? | | (-8) | -11 | -56 | -17 | -20 | -1.9,29 | 25 | | 25 | Aug/18 | 16 | 52.54 | 50.57 | 41.85(-0.33) | 41.44(0.02) | 41.57(-0.22) | 41.21 | -1.9 | | -11 | 16(-2.8) | -50 | [-5] | [-9] | [-9] | -11 | 104 | DT | -0.4 | OpenShort | | (-5) | -3 | -21 | 6 | -20 | -0.6,54 | 32 | | | | |
| 26 | Aug/18 | 15 | 52.54 | 50.57 | 41.99(-0.31) | 41.43(0.39) | 41.66(0.24) | 41.78 | -1.8 | | -11 | 18(-2.2) | -50 | [-5] | [1] | [-0] | -1 | 301 | RG | 0.1 | Wait? | | (-4) | 4 | -3 | 13 | -19 | -0.2,54 | 32 | | 27 | Aug/18 | 14 | 52.54 | 50.57 | 42.12(-0.33) | 41.27(0.22) | 41.56(0.12) | 41.86 | -1.8 | | -11 | 21(-1.8) | -50 | [-5] | [-2] | [8] | -19 | 279 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 8 | 20 | -0.2,36 | 32 | | 28 | Aug/18 | 13 | 52.54 | 50.57 | 42.26(-0.42) | 41.18(0.07) | 41.51(0.39) | 41.67 | -1.8 | | -11 | 22(-2.8) | -50 | [-6] | [0] | [11] | -30 | 348 | UR | 0.1 | SmallShort | | (-5) | 6 | 12 | 7 | 20 | -0.4,30 | 32 | | 29 | Aug/18 | 12 | 52.54 | 50.57 | 42.44(-0.54) | 41.15(-0.19) | 41.35(0.07) | 41.35 | -1.9 | | -11 | 25(-2.2) | -50 | [-8] | [-7] | [3] | -41 | 274 | DP | 0 | OpenShort | | (-8) | 1 | -6 | 6 | 20 | -0.7,27 | 32 | | 30 | Aug/18 | 11 | 52.54 | 50.57 | 42.67(-0.49) | 41.23(-0.07) | 41.32(0.36) | 41.52 | -1.9 | | -11 | 27(-2.2) | -50 | [-7] | [-1] | [8] | -42 | 277 | DP | 0.1 | OpenShort | | (-8) | 5 | -0 | 10 | 20 | -0.7,26 | 32 | | | | |
| 31 | Aug/18 | 10 | 52.54 | 50.57 | 42.88(-0.6) | 41.26(-0.51) | 41.17(0.51) | 41.53 | -1.9 | | -11 | 30(-2.7) | -50 | [-9] | [-3] | [14] | -50 | 380 | DP | 0.2 | OpenShort | | (-8) | 7 | 2 | 8 | 20 | -0.8,20 | 32 | | 32 | Aug/18 | 9 | 52.54 | 50.57 | 43.14(-0.76) | 41.47(-0.55) | 40.96(0.27) | 41.47 | -1.9 | | -11 | 32(-3.6) | -50 | [-11] | [-7] | [15] | -58 | 398 | DP | 0.3 | OpenShort? | | (-10) | 4 | 18 | 7 | 20 | -0.9,15 | 32 | | 33 | Aug/17 | 16 | 53.58 | 52.11 | 43.47(-0.87) | 41.7(-0.67) | 40.85(-0.27) | 40.99 | -2.4 | | -9 | 36(-7.5) | -50 | [-13] | [-16] | [3] | -73 | 191 | DP | 0.1 | OpenShort | | (-13) | -4 | -1 | 6 | 20 | -1.2,7 | 31 | | 34 | Aug/17 | 15 | 53.58 | 52.11 | 43.85(-0.93) | 41.98(-0.66) | 40.96(-0.44) | 41.02 | -2.4 | | -9 | 43(-3.8) | -50 | [-14] | [-19] | [-1] | -73 | 125 | DT | 0 | OpenShort? | | (-14) | -6 | -0 | 6 | -18 | -1.2,7 | 31 | | 35 | Aug/17 | 14 | 53.58 | 52.11 | 44.26(-1.07) | 42.26(-0.68) | 41.14(-0.51) | 41.03 | -2.4 | | -9 | 47(-4.3) | -50 | [-16] | [-21] | [3] | -79 | 169 | DP | -0 | OpenShort | | (-15) | -7 | 23 | 2 | -20 | -1.3,4 | 31 | | | | |
| 36 | Aug/17 | 13 | 53.58 | 52.11 | 44.74(-1.19) | 42.55(-0.98) | 41.35(-1.55) | 40.43 | -2.5 | | -9 | 52(-2.7) | -50 | [-17] | [-38] | [-18] | -90 | -199 | DT | -0.3 | HoldShort | | (-18) | -23 | -14 | -2 | -20 | -1.6,0 | 31 | | 37 | Aug/17 | 12 | 53.58 | 52.11 | 45.28(-1.35) | 42.97(-0.85) | 42(-1.29) | 40.79 | -2.4 | | -9 | 54(-5.9) | -50 | [-20] | [-34] | [-22] | -90 | -14 | DT | -0.4 | HoldShort | | (-18) | -19 | -27 | -2 | -20 | -1.6,0 | 31 | | 38 | Aug/17 | 11 | 53.58 | 52.11 | 45.9(-1.31) | 43.34(-0.89) | 42.55(-1.05) | 41.51 | -2.3 | | -9 | 60(-4.7) | -50 | [-19] | [-31] | [-15] | -85 | 36 | DT | -0.3 | HoldShort | | (-21) | -15 | -17 | -2 | -20 | -1.4,0 | 31 | | 39 | Aug/17 | 10 | 53.58 | 52.11 | 46.51(-1.27) | 43.73(-0.93) | 43(-1.04) | 41.97 | -2.2 | | -9 | 65(-2.6) | -50 | [-19] | [-31] | [-10] | -83 | -23 | DT | -0.3 | HoldShort | | (-20) | -15 | -3 | -1 | -20 | -1.3,0 | 31 | | 40 | Aug/17 | 9 | 53.58 | 52.11 | 47.11(-1.15) | 44.14(-0.79) | 43.45(-0.69) | 42.06 | -2.2 | | -9 | 67(-1.5) | -50 | [-17] | [-24] | [-30] | -85 | -146 | DT | -0.4 | HoldShort? | | (-20) | -10 | -54 | -1 | -20 | -1.4,0 | 31 | | | | |
| 41 | Aug/16 | 16 | 54.4 | 53.81 | 47.66(-1.1) | 44.49(-0.71) | 43.75(-0.41) | 43.6 | -2.4 | | -6 | 69(-16) | -50 | [-16] | [-18] | [2] | -78 | 94 | DP | -0 | OpenShort | | (-16) | -6 | 1 | 2 | 16 | -1.1,0 | 53 | | 42 | Aug/16 | 15 | 54.4 | 53.81 | 48.19(-1.21) | 44.81(-0.95) | 43.93(-0.48) | 43.58 | -2.4 | | -6 | 85(-3.5) | -50 | [-18] | [-21] | [-2] | -80 | 81 | DT | -0.1 | HoldShort? | | (-18) | -7 | -7 | 3 | 2 | -1.2,0 | 53 | | 43 | Aug/16 | 14 | 54.4 | 53.81 | 48.78(-1.16) | 45.24(-1.03) | 44.14(-0.72) | 43.79 | -2.4 | | -6 | 88(-1.3) | -50 | [-17] | [-25] | [-1] | -83 | -83 | DT | -0.1 | HoldShort | | (-19) | -11 | -4 | 2 | 5 | -1.3,0 | 53 | | 44 | Aug/16 | 13 | 54.4 | 53.81 | 49.35(-1.22) | 45.71(-1.19) | 44.46(-0.83) | 43.91 | -2.3 | | -6 | 90(-1.2) | -50 | [-18] | [-28] | [-1] | -85 | -137 | DT | -0.1 | HoldShort | | (-18) | -12 | 1 | 3 | -20 | -1.4,0 | 53 | | 45 | Aug/16 | 12 | 54.4 | 53.81 | 49.96(-1.21) | 46.26(-1.43) | 44.83(-0.93) | 43.88 | -2.3 | | -6 | 91(1.2) | -50 | [-18] | [-32] | [-12] | -88 | -289 | DT | -0.2 | OpenShort | | (-20) | -14 | -22 | 2 | -20 | -1.5,0 | 53 | | | | |
| 46 | Aug/16 | 11 | 54.4 | 53.81 | 50.57(-1.06) | 46.93(-1.37) | 45.25(-0.92) | 44.52 | -2.2 | | -6 | 90(2.3) | -50 | [-16] | [-30] | [-5] | -88 | -412 | DT | -0.2 | OpenShort | | (-18) | -14 | -1 | 2 | -20 | -1.5,0 | 53 | | 47 | Aug/16 | 10 | 54.4 | 53.81 | 51.11(-1.05) | 47.58(-1.84) | 45.67(-1.45) | 44.56 | -2.2 | | -6 | 87(4.5) | -50 | [-15] | [-42] | [-15] | -93 | -622 | DT | -0.3 | OpenShort | | (-17) | -21 | -30 | 3 | -20 | -1.7,0 | 53 | | 48 | Aug/16 | 9 | 54.4 | 53.81 | 51.65(-0.96) | 48.47(-1.66) | 46.34(-1.32) | 45.45 | -2 | | -6 | 83(4.7) | -50 | [-14] | [-38] | [-14] | -93 | -601 | DT | -0.2 | OpenShort? | | (-15) | -19 | -9 | -31 | -20 | -1.7,0 | 53 | | 49 | Aug/13 | 16 | 55 | 55.04 | 52.15(-0.93) | 49.29(-1.58) | 46.96(-1.55) | 45.73 | -2.4 | | -4 | 78(-6.8) | -50 | [-14] | [-40] | [-23] | -95 | -715 | DT | -0.4 | HoldShort | | (-15) | -23 | -7 | -32 | -20 | -1.8,0 | 44 | | 50 | Aug/13 | 15 | 55 | 55.04 | 52.64(-0.92) | 50.08(-1.48) | 47.7(-1.91) | 45.93 | -2.4 | | -4 | 85(8.5) | -50 | [-14] | [-45] | [-37] | -103 | -847 | DT | -0.5 | HoldShort? | | (-14) | -28 | -27 | -34 | -20 | -2.1,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|