|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $46.1700 One month high (close): $61.9000
JKS Daily Change: -2.07% Daily StdDev 6.55% JKS EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $55.91(-2.07%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 56.45 | 54.52 | 56.15(0.12) | 56.45(-0.05) | 56.13(-0.33) | 55.88 | -0.2 | | -5 | 17(-5) | -35 | [2] | [-6] | [-8] | -37 | -234 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -21 | -20 | -0.4,23 | 46 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 56.15(hourly_sma_20 0.48%)
Down Forces: 54.52(daily_ema_10 -2.43%)
Support Levels:
Resistance Levels: 56.45(daily_ema_20 1.02%) 56.45(hourly_sma_10 1.02%)
|
| | | 2 | Aug/4 | 14 | 56.45 | 54.52 | 56.08(0.2) | 56.48(-0.07) | 56.31(-0.43) | 55.87 | -0.2 | | -5 | 22(-3.6) | -35 | [3] | [-8] | [-11] | -23 | -325 | DR | -0.5 | OpenShort | | (2) | -7 | -2 | -33 | -20 | -0.3,35 | 46 | | 3 | Aug/4 | 13 | 56.45 | 54.52 | 55.97(0.2) | 56.52(-0.03) | 56.55(-0.3) | 55.94 | -0.1 | | -5 | 25(-2.8) | -30 | [3] | [-5] | [-9] | 7 | -266 | DR | -0.6 | OpenShort | | (4) | -5 | 0 | -22 | -20 | -0,57 | 46 | | 4 | Aug/4 | 12 | 56.45 | 54.52 | 55.86(0.2) | 56.53(-0.08) | 56.72(-0.27) | 55.93 | -0.1 | | -5 | 28(-1.3) | -45 | [3] | [-5] | [-20] | 27 | -234 | DR | -0.8 | OpenShort | | (3) | -4 | -32 | -20 | -20 | 0.1,74 | 46 | | 5 | Aug/4 | 11 | 56.45 | 54.52 | 55.75(0.26) | 56.57(0.3) | 56.87(0.18) | 57.03 | 0.2 | | -5 | 30(0.3) | -10 | [4] | [5] | [2] | 75 | 34 | RG | 0.1 | Wait | | (5) | 3 | 7 | -3 | 2 | 1.2,95 | 46 | | | | |
| 6 | Aug/4 | 10 | 56.45 | 54.52 | 55.61(0.22) | 56.4(0.13) | 56.77(0.22) | 56.8 | 0.1 | | -5 | 29(1) | -20 | [3] | [4] | [-2] | 73 | 55 | CR | 0 | HoldShort | | (4) | 3 | -8 | -3 | 12 | 1.1,95 | 46 | | 7 | Aug/4 | 9 | 56.45 | 54.52 | 55.49(0.15) | 56.33(0.21) | 56.65(0.28) | 57.06 | 0.2 | | -5 | 28(0.1) | -10 | [2] | [5] | [7] | 88 | 209 | RG | 0.4 | Wait? | | (5) | 4 | 8 | 2 | 20 | 1.5,100 | 46 | | 8 | Aug/3 | 15 | 56.65 | 55 | 55.41(0.28) | 56.21(0.27) | 56.49(0.26) | 56.8 | 0 | | -2 | 28(-0.7) | 15 | [4] | [8] | [3] | 83 | 54 | UT | 0.3 | HoldLong? | | (2) | 4 | 3 | 3 | 18 | 1.3,100 | 52 | | 9 | Aug/3 | 14 | 56.65 | 55 | 55.26(0.32) | 56.06(0.2) | 56.35(0.14) | 56.69 | 0 | | -2 | 29(-0.9) | 15 | [5] | [5] | [5] | 82 | 4 | UT | 0.3 | HoldLong | | (5) | 2 | 6 | 1 | 20 | 1.3,99 | 52 | | 10 | Aug/3 | 13 | 56.65 | 55 | 55.09(0.32) | 55.95(0.16) | 56.27(0.42) | 56.49 | -0 | | -2 | 30(-0.5) | 20 | [5] | [9] | [6] | 81 | 60 | UT | 0.2 | HoldLong | | (5) | 6 | 8 | 3 | 20 | 1.3,98 | 52 | | | | |
| 11 | Aug/3 | 12 | 56.65 | 55 | 54.91(0.28) | 55.86(0.32) | 56.04(0.06) | 56.21 | -0.1 | | -2 | 30(-0.6) | 0 | [4] | [5] | [-2] | 75 | 2 | CR | 0.2 | HoldShort | | (5) | 1 | -2 | -2 | -16 | 1.2,95 | 52 | | 12 | Aug/3 | 11 | 56.65 | 55 | 54.76(0.31) | 55.68(0.47) | 56(0.13) | 56.28 | -0.1 | | -2 | 31(0.1) | 10 | [5] | [7] | [0] | 79 | 30 | RG | 0.2 | Wait | | (5) | 2 | 6 | 5 | -20 | 1.3,96 | 52 | | 13 | Aug/3 | 10 | 56.65 | 55 | 54.59(0.28) | 55.42(0.43) | 55.93(0.29) | 56.07 | -0.2 | | -2 | 31(-1) | 0 | [4] | [9] | [-4] | 71 | 86 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | -6 | -7 | 1.3,88 | 52 | | 14 | Aug/3 | 9 | 56.65 | 55 | 54.44(0.38) | 55.18(0.47) | 55.77(0.26) | 56.32 | -0.1 | | -2 | 32(1.2) | 40 | [6] | [9] | [14] | 81 | 70 | UT | 0.5 | OpenLong? | | (5) | 4 | 31 | -3 | 20 | 1.6,91 | 52 | | 15 | Aug/2 | 15 | 56.52 | 54.87 | 54.23(0.22) | 54.92(0.19) | 55.62(-0.12) | 55.3 | -0.3 | | -2 | 31(1.4) | -15 | [3] | [1] | [-8] | 63 | -26 | CR | -0.3 | HoldShort? | | (5) | -2 | -23 | -6 | 9 | 0.9,90 | 44 | | | | |
| 16 | Aug/2 | 14 | 56.52 | 54.87 | 54.11(0.21) | 54.81(0.3) | 55.69(0.6) | 56.05 | -0.1 | | -2 | 29(2.3) | 20 | [3] | [12] | [9] | 89 | 306 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | 1 | 20 | 1.7,96 | 44 | | 17 | Aug/2 | 13 | 56.52 | 54.87 | 54(0.22) | 54.65(0.09) | 55.36(0.82) | 55.9 | -0.2 | | -2 | 27(1.5) | 40 | [3] | [14] | [18] | 90 | 338 | UT | 0.5 | OpenLong | | (3) | 12 | 19 | 7 | 20 | 1.8,95 | 44 | | 18 | Aug/2 | 12 | 56.52 | 54.87 | 53.88(0.24) | 54.6(0.26) | 54.91(0.58) | 55.27 | -0.3 | | -2 | 25(0.2) | 10 | [4] | [12] | [3] | 80 | 177 | RG | 0.4 | Wait | | (3) | 9 | -10 | 18 | 20 | 1.4,95 | 44 | | 19 | Aug/2 | 11 | 56.52 | 54.87 | 53.75(0.3) | 54.46(0.44) | 54.6(0.7) | 55.6 | -0.2 | | -2 | 25(-1.1) | 30 | [5] | [15] | [9] | 87 | 227 | UT | 1 | HoldLong | | (5) | 11 | -1 | 27 | 20 | 1.9,89 | 44 | | 20 | Aug/2 | 10 | 56.52 | 54.87 | 53.59(0.42) | 54.22(0.47) | 54.22(0.51) | 55.62 | -0.2 | | -2 | 26(-4.8) | 50 | [6] | [13] | [22] | 70 | 112 | UT | 1.4 | OpenLong | | (5) | 8 | 37 | 20 | 20 | 2,70 | 44 | | | | |
| 21 | Aug/2 | 9 | 56.52 | 54.87 | 53.37(0.46) | 53.97(0.26) | 53.94(0.01) | 54.42 | -0.5 | | -2 | 31(-5.1) | 30 | [7] | [4] | [8] | 25 | -217 | UT | 0.4 | OpenLong? | | (5) | 0 | 24 | 0 | 4 | 0.9,52 | 44 | | 22 | Jul/30 | 15 | 56.35 | 54.83 | 53.13(0.39) | 53.83(0.13) | 53.93(-0.67) | 53.64 | -0.7 | | -3 | 36(-10.6) | -5 | [6] | [-8] | [-8] | 5 | -400 | DR | -0.2 | OpenShort? | | (7) | -10 | -2 | -15 | -20 | 0.4,45 | 43 | | 23 | Jul/30 | 14 | 56.35 | 54.83 | 52.92(0.65) | 53.76(0.13) | 54.29(-0.06) | 53.7 | -0.7 | | -3 | 47(-10.8) | 15 | [10] | [2] | [-5] | 11 | -445 | CR | -0.3 | HoldShort | | (7) | -1 | -1 | -17 | -20 | 0.4,51 | 43 | | 24 | Jul/30 | 13 | 56.35 | 54.83 | 52.58(0.73) | 53.69(0.27) | 54.32(0.17) | 53.73 | -0.6 | | -3 | 58(-8.8) | 15 | [11] | [7] | [-13] | 24 | -399 | CR | -0.3 | HoldShort | | (12) | 3 | -15 | -19 | -20 | 0.5,61 | 43 | | 25 | Jul/30 | 12 | 56.35 | 54.83 | 52.2(0.82) | 53.54(0.26) | 54.23(0.44) | 54.23 | -0.5 | | -3 | 66(-5.9) | 25 | [12] | [11] | [0] | 49 | -247 | UT | 0 | OpenLong | | (14) | 7 | -4 | -7 | 20 | 0.8,79 | 43 | | | | |
| 26 | Jul/30 | 11 | 56.35 | 54.83 | 51.77(0.82) | 53.4(0.09) | 53.99(0.48) | 54.36 | -0.5 | | -3 | 72(-2.9) | 20 | [12] | [10] | [-3] | 62 | -125 | CR | 0.1 | HoldShort | | (15) | 7 | -33 | 0 | 20 | 0.9,89 | 43 | | 27 | Jul/30 | 10 | 56.35 | 54.83 | 51.35(0.89) | 53.35(0.35) | 53.73(0.94) | 55.44 | -0.2 | | -3 | 75(3) | 50 | [13] | [19] | [33] | 80 | 211 | UT | 0.6 | OpenLong | | (17) | 14 | 50 | 6 | 20 | 1.3,97 | 43 | | 28 | Jul/30 | 9 | 56.35 | 54.83 | 50.9(0.53) | 53.17(0.23) | 53.23(0.33) | 53.85 | -0.6 | | -3 | 72(1.9) | 25 | [8] | [8] | [10] | 69 | 176 | UT | 0.2 | OpenLong? | | (13) | 5 | 19 | 2 | 20 | 1,94 | 43 | | 29 | Jul/29 | 15 | 56.3 | 55.22 | 50.63(0.31) | 53.05(0.18) | 53.06(0.37) | 53.24 | -0.7 | | -4 | 70(1.2) | -10 | [5] | [6] | [1] | 62 | 324 | RG | 0.1 | Wait? | | (8) | 6 | 6 | 2 | -13 | 0.9,89 | 49 | | 30 | Jul/29 | 14 | 56.3 | 55.22 | 50.47(-0.04) | 52.96(0.36) | 52.86(0.09) | 53.06 | -0.8 | | -4 | 69(-0.2) | -50 | [-1] | [2] | [-5] | 62 | 563 | RG | 0.1 | Wait | | (5) | 1 | 0 | 2 | -20 | 0.9,89 | 49 | | | | |
| 31 | Jul/29 | 13 | 56.3 | 55.22 | 50.49(-0.01) | 52.77(0.66) | 52.81(-0.31) | 53.06 | -0.8 | | -4 | 69(-0.4) | -50 | [-0] | [-1] | [-6] | 62 | 444 | DT | 0.1 | OpenShort | | (-0) | -5 | 4 | 3 | -20 | 0.9,89 | 49 | | 32 | Jul/29 | 12 | 56.3 | 55.22 | 50.5(-0.05) | 52.42(0.64) | 52.97(-0.24) | 52.94 | -0.8 | | -4 | 70(-0.7) | -50 | [-1] | [-1] | [-6] | 56 | 468 | DT | -0 | OpenShort | | (-1) | -4 | -1 | -3 | -20 | 0.8,86 | 49 | | 33 | Jul/29 | 11 | 56.3 | 55.22 | 50.52(-0.07) | 52.09(1.2) | 53.1(0.12) | 52.97 | -0.8 | | -4 | 70(-1) | -50 | [-1] | [9] | [-3] | 56 | 569 | RG | -0 | Wait | | (-1) | 2 | 22 | -4 | -20 | 0.8,86 | 49 | | 34 | Jul/29 | 10 | 56.3 | 55.22 | 50.55(-0.17) | 51.47(1.22) | 53.04(-0.01) | 52.29 | -1 | | -4 | 71(-4.4) | -50 | [-3] | [7] | [-16] | 54 | 488 | RG | -0.3 | Wait | | (-2) | -0 | -16 | -2 | -20 | 0.6,89 | 49 | | 35 | Jul/29 | 9 | 56.3 | 55.22 | 50.63(-0.31) | 50.85(1.4) | 53.05(0.62) | 52.8 | -0.8 | | -4 | 76(-3.7) | -50 | [-5] | [17] | [-11] | 64 | 841 | RG | -0.1 | Wait? | | (-2) | 9 | -33 | 8 | -20 | 0.7,96 | 49 | | | | |
| 36 | Jul/28 | 15 | 56.47 | 55.94 | 50.79(-0.19) | 50.15(1.63) | 52.72(1.62) | 53.85 | -0.6 | | -3 | 79(-6.2) | 0 | [-3] | [35] | [19] | 69 | 1129 | UR | 0.3 | SmallShort? | | (-4) | 24 | 8 | 16 | 20 | 0.9,96 | 47 | | 37 | Jul/28 | 14 | 56.47 | 55.94 | 50.88(-0.35) | 49.34(1.47) | 51.88(1.58) | 53.58 | -0.7 | | -3 | 86(-3.7) | -15 | [-5] | [32] | [35] | 61 | 1191 | UR | 0.5 | SmallShort | | (-4) | 24 | 29 | 22 | 20 | 0.8,91 | 47 | | 38 | Jul/28 | 13 | 56.47 | 55.94 | 51.06(-0.38) | 48.63(0.85) | 51.07(2.33) | 52.66 | -0.9 | | -3 | 89(-3) | -5 | [-6] | [39] | [38] | 40 | 1167 | UR | 0.4 | SmallShort | | (-8) | 35 | 11 | 24 | 20 | 0.4,80 | 47 | | 39 | Jul/28 | 12 | 56.47 | 55.94 | 51.25(-0.36) | 48.22(0.48) | 49.91(2.57) | 52.33 | -1 | | -3 | 92(-4.1) | 0 | [-5] | [40] | [55] | 21 | 1103 | UR | 0.6 | SmallShort | | (-7) | 39 | 37 | 23 | 20 | 0.3,63 | 47 | | 40 | Jul/28 | 11 | 56.47 | 55.94 | 51.43(-0.55) | 47.99(-0.46) | 48.66(2.29) | 51.19 | -1.3 | | -3 | 96(-3.4) | -5 | [-8] | [28] | [68] | -4 | 950 | UR | 0.6 | SmallShort | | (-8) | 34 | 53 | 25 | 20 | -0.1,49 | 47 | | | | |
| 41 | Jul/28 | 10 | 56.47 | 55.94 | 51.71(-0.68) | 48.21(-0.73) | 47.57(1.62) | 49.63 | -1.7 | | -3 | 100(-0.7) | 0 | [-10] | [15] | [34] | -31 | 570 | UR | 0.5 | SmallShort | | (-12) | 24 | 3 | 19 | 20 | -0.5,32 | 47 | | 42 | Jul/28 | 9 | 56.47 | 55.94 | 52.07(-0.55) | 48.57(-0.8) | 46.81(1.37) | 49.55 | -1.7 | | -3 | 101(-1.7) | 20 | [-8] | [11] | [64] | -48 | 311 | UR | 0.7 | SmallShort? | | (-12) | 21 | 98 | 17 | 20 | -0.6,17 | 47 | | 43 | Jul/27 | 15 | 56.7 | 56.31 | 52.36(-0.95) | 48.96(-1.36) | 46.18(-0.77) | 46.83 | -2.5 | | -5 | 102(-5.2) | -50 | [-14] | [-29] | [9] | -78 | -388 | DP | 0.2 | OpenShort? | | (-14) | -12 | 27 | 8 | -16 | -1.3,5 | 37 | | 44 | Jul/27 | 14 | 56.7 | 56.31 | 52.86(-1.36) | 49.64(-1.54) | 46.54(-1.65) | 46.1 | -2.7 | | -5 | 107(1.3) | -50 | [-21] | [-47] | [-10] | -89 | -399 | DT | -0.1 | OpenShort | | (-18) | -26 | 13 | 7 | -20 | -1.6,1 | 37 | | 45 | Jul/27 | 13 | 56.7 | 56.31 | 53.59(-1.35) | 50.42(-1.96) | 47.32(-3.14) | 45.75 | -2.7 | | -5 | 106(5.1) | -50 | [-21] | [-73] | [-20] | -98 | -937 | DT | -0.4 | OpenShort | | (-24) | -49 | -3 | 2 | -20 | -1.9,0 | 37 | | | | |
| 46 | Jul/27 | 12 | 56.7 | 56.31 | 54.32(-1.33) | 51.43(-1.9) | 48.85(-2.93) | 45.82 | -2.7 | | -5 | 101(8.9) | -50 | [-21] | [-69] | [-38] | -103 | -1007 | DT | -0.8 | HoldShort | | (-24) | -46 | -21 | -0 | -20 | -2.1,0 | 37 | | 47 | Jul/27 | 11 | 56.7 | 56.31 | 55.05(-1.22) | 52.43(-1.99) | 50.32(-2.76) | 46.39 | -2.6 | | -5 | 92(11.3) | -50 | [-19] | [-67] | [-59] | -110 | -1076 | DT | -1.1 | HoldShort | | (-22) | -43 | -77 | -11 | -20 | -2.4,0 | 37 | | 48 | Jul/27 | 10 | 56.7 | 56.31 | 55.73(-1.02) | 53.5(-1.45) | 51.75(-1.87) | 48.62 | -2 | | -5 | 81(7.1) | -50 | [-16] | [-48] | [-49] | -104 | -768 | DT | -1 | HoldShort | | (-18) | -29 | -47 | -35 | -20 | -2.2,1 | 37 | | 49 | Jul/27 | 9 | 56.7 | 56.31 | 56.3(-0.95) | 54.29(-1.07) | 52.74(-1.45) | 50.01 | -1.7 | | -5 | 74(3.1) | -50 | [-15] | [-38] | [-68] | -102 | -572 | DT | -0.9 | HoldShort? | | (-16) | -23 | -107 | -34 | -20 | -2.1,1 | 37 | | 50 | Jul/26 | 15 | 57.11 | 57.94 | 56.84(-0.79) | 54.88(-0.61) | 53.51(-0.91) | 53.42 | -1.1 | | 3 | 71(-14.2) | -45 | [-12] | [-23] | [-6] | -78 | -76 | DT | -0 | HoldShort? | | (-11) | -14 | 8 | -26 | -20 | -1.2,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|