JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $37.1400 One month high (close): $60.1400

JKS Daily Change: 10.65% Daily StdDev 5.7% JKS EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $60.14(10.65%)

Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.57%(60%) Avg negative next hour return: -1.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	46.02	50.64	54.78(0.76)	57.87(1.27)	59.24(0.25)	59.96	1.9	22	51(2.4)	50	[13]	[28]	[3]	67	347	UT	0.2	OpenLong?	(16)	4	11	-1	-8	1.4,82	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.87(hourly_sma_10 -3.49%) 54.78(hourly_sma_20 -8.64%) 50.64(daily_ema_10 -15.54%) 46.02(daily_ema_20 -23.25%) Resistance Levels:

2	Jul/7	14	46.02	50.64	54.37(0.69)	57.14(1.1)	59.09(-0.66)	59.63	1.9	22	48(2.7)	50	[12]	[10]	[10]	67	229	UT	0.2	OpenLong	(16)	-12	16	-4	20	1.5,79	72
3	Jul/7	13	46.02	50.64	54(0.63)	56.52(1.22)	59.48(1.73)	59.16	1.8	22	46(2.8)	50	[11]	[53]	[4]	65	787	UT	-0.1	OpenLong	(14)	30	1	-13	20	1.6,75	72
4	Jul/7	12	46.02	50.64	53.66(0.63)	55.84(1.55)	58.47(1.81)	59.13	1.8	22	43(3.5)	50	[11]	[57]	[12]	70	862	UT	0.2	OpenLong	(14)	32	29	-27	20	1.8,75	72
5	Jul/7	11	46.02	50.64	53.33(0.55)	54.99(1.4)	57.43(1.65)	58.31	1.7	22	39(3.1)	50	[10]	[52]	[-2]	78	812	CR	0.3	OpenShort	(12)	29	-31	-7	20	1.8,83	72

6	Jul/7	10	46.02	50.64	53.04(0.67)	54.23(1.53)	56.5(2.36)	59.23	1.8	22	36(5.6)	50	[12]	[66]	[-0]	103	1096	TP	1	OpenShort	(14)	41	-78	8	20	2.4,93	72
7	Jul/7	9	46.02	50.64	52.69(0.9)	53.41(1.94)	55.2(3.07)	61.59	2.2	22	31(16.9)	50	[16]	[83]	[151]	150	1576	UT	2.9	HoldLong?	(19)	54	281	27	20	4,100	72
8	Jul/6	15	44.92	48.35	52.22(0.05)	52.39(0.49)	53.56(0.67)	54.09	1.4	17	14(-3.8)	50	[1]	[22]	[14]	98	464	UT	0.5	HoldLong?	(4)	12	6	18	20	1.9,100	69
9	Jul/6	14	44.92	48.35	52.19(-0.16)	52.14(0.52)	53.2(1.25)	53.93	1.4	17	18(-2.6)	50	[-3]	[32]	[17]	80	750	UR	0.6	SmallShort	(1)	22	10	18	20	1.5,92	69
10	Jul/6	13	44.92	48.35	52.27(-0.2)	51.87(0.33)	52.54(1.11)	53.66	1.3	17	20(-3.8)	50	[-4]	[27]	[31]	70	695	UR	0.9	SmallShort	(-4)	20	36	32	20	1.1,92	69

11	Jul/6	12	44.92	48.35	52.37(-0.37)	51.7(0.22)	51.96(0.65)	52.71	1.2	17	24(-3.8)	35	[-7]	[17]	[5]	43	529	UR	0.5	SmallShort	(-6)	12	-26	40	20	0.2,88	69
12	Jul/6	11	44.92	48.35	52.57(-0.32)	51.59(0.22)	51.62(0.77)	53.4	1.3	17	28(-2.6)	50	[-6]	[20]	[36]	26	610	UR	1	SmallShort	(-6)	14	42	35	20	0.5,63	69
13	Jul/6	10	44.92	48.35	52.74(-0.4)	51.48(-0.01)	51.23(0.32)	52.32	1.1	17	30(-1.8)	50	[-7]	[9]	[35]	-25	340	UR	0.6	SmallShort	(-9)	6	68	17	20	-0.2,30	69
14	Jul/6	9	44.92	48.35	52.95(-0.53)	51.49(-0.34)	51.07(-0.24)	50.63	0.9	17	32(0.2)	0	[-9]	[-4]	[-6]	-78	-30	RG	-0.2	Wait?	(-12)	-4	-5	-1	-20	-1.1,0	69
15	Jul/2	15	44.1	47.03	53.23(-0.46)	51.67(-0.34)	51.19(-0.48)	50.76	1.1	13	32(-3.3)	-5	[-8]	[-10]	[-7]	-79	-159	RG	-0.2	Wait?	(-11)	-9	-10	-1	-20	-1.2,1	57

16	Jul/2	14	44.1	47.03	53.48(-0.57)	51.84(-0.25)	51.44(-0.21)	51.02	1.1	13	35(-0.4)	-15	[-10]	[-4]	[-9]	-75	4	DT	-0.2	HoldShort	(-9)	-4	-15	2	-20	-1.1,3	57
17	Jul/2	13	44.1	47.03	53.79(-0.52)	51.97(-0.16)	51.55(-0.35)	51.4	1.2	13	36(0)	-5	[-9]	[-6]	[-6]	-75	-55	RG	-0.1	Wait	(-12)	-6	-5	2	-20	-1.1,3	57
18	Jul/2	12	44.1	47.03	54.07(-0.47)	52.05(-0.39)	51.73(-0.33)	51.54	1.2	13	36(0.4)	20	[-9]	[-7]	[6]	-75	-124	RG	-0.1	Wait	(-11)	-6	12	5	16	-1.2,5	57
19	Jul/2	11	44.1	47.03	54.33(-0.49)	52.25(-0.81)	51.9(-0.46)	51.24	1.2	13	35(2)	-5	[-9]	[-14]	[-7]	-82	-239	RG	-0.3	Wait	(-11)	-8	-29	0	20	-1.4,3	57
20	Jul/2	10	44.1	47.03	54.6(-0.26)	52.68(-0.7)	52.14(-0.21)	51.99	1.3	13	33(1.3)	50	[-5]	[-7]	[10]	-80	-292	RG	-0.1	Wait	(-9)	-4	16	1	20	-1.3,3	57

21	Jul/2	9	44.1	47.03	54.74(-0.35)	53.05(-0.93)	52.25(-0.26)	51.59	1.2	13	32(2)	5	[-6]	[-10]	[-9]	-89	-328	RG	-0.3	Wait?	(-6)	-5	-28	-1	0	-1.6,1	57
22	Jul/1	15	43.62	45.95	54.93(-0.32)	53.55(-0.84)	52.39(0.02)	52.3	1.4	13	30(-0.5)	30	[-6]	[-4]	[0]	-83	-189	RG	-0	Wait?	(-6)	0	-4	0	20	-1.4,2	57
23	Jul/1	14	43.62	45.95	54.93(-0)	54(-0.77)	52.38(-0.42)	52.41	1.5	13	30(0)	50	[-0]	[-9]	[-3]	-84	-584	DR	0	HoldShort	(-7)	-8	-1	2	-20	-1.5,4	57
24	Jul/1	13	43.62	45.95	54.93(0)	54.42(-0.7)	52.6(-1.15)	52.43	1.5	13	30(0)	25	[0]	[-22]	[-12]	-85	-747	DR	-0.1	HoldShort	(0)	-21	-4	-6	-20	-1.5,3	57
25	Jul/1	12	43.62	45.95	55.11(0.01)	54.8(-0.56)	53.21(-1.18)	52.53	1.5	13	30(-0.1)	25	[0]	[-21]	[-14]	-83	-741	DR	-0.4	HoldShort	(0)	-21	11	-20	-20	-1.4,2	57

26	Jul/1	11	43.62	45.95	55.1(-0.02)	55.11(-0.9)	53.85(-1.56)	52.26	1.4	13	31(-0.3)	10	[-0]	[-31]	[-20]	-90	-846	RG	-0.9	SmallLong	(-0)	-28	0	-35	-20	-1.6,0	57
27	Jul/1	10	43.62	45.95	55.11(0.02)	55.61(-0.85)	54.71(-1.65)	52.25	1.4	13	31(-7)	15	[0]	[-32]	[-42]	-67	-906	DR	-1.3	OpenShort	(-0)	-30	-48	-35	-20	-1.5,21	57
28	Jul/1	9	43.62	45.95	55.1(0.47)	56.08(-0.57)	55.63(-1.08)	53.53	1.7	13	38(-9.6)	50	[8]	[-17]	[-44]	-24	-937	DR	-0.9	OpenShort?	(3)	-19	-71	-26	-20	-0.7,44	57
29	Jun/30	15	42.98	44.72	54.84(0.81)	56.4(-0.21)	56.24(-0.27)	55.49	2.2	14	47(-19.7)	50	[15]	[4]	[-11]	15	-656	CR	-0.3	HoldShort?	(14)	-5	-8	-15	-20	0.2,60	67
30	Jun/30	14	42.98	44.72	54.4(1.23)	56.52(0.15)	56.39(0.04)	55.71	2.2	14	67(-12.6)	50	[22]	[15]	[-21]	39	-852	CR	-0.2	HoldShort	(18)	1	-30	-6	-20	0.3,81	67

31	Jun/30	13	42.98	44.72	53.74(1.36)	56.43(0.19)	56.37(-0.25)	56.55	2.4	14	80(-8.1)	50	[25]	[10]	[-6]	53	-749	CR	0	HoldShort	(28)	-5	-11	-2	-20	0.6,88	67
32	Jun/30	12	42.98	44.72	53.02(1.37)	56.32(0.19)	56.51(-0.06)	56.87	2.4	14	88(-6.2)	50	[25]	[14]	[5]	59	-510	UT	0.1	OpenLong	(30)	-1	10	-2	20	0.8,89	67
33	Jun/30	11	42.98	44.72	52.3(1.38)	56.21(0.73)	56.54(-0.05)	56.58	2.4	14	94(-4.9)	50	[25]	[19]	[-6]	56	-425	CR	0	HoldShort	(28)	-1	12	-8	-20	0.8,86	67
34	Jun/30	10	42.98	44.72	51.59(1.41)	55.8(0.69)	56.57(-0.14)	56.24	2.3	14	99(-4.3)	50	[26]	[17]	[-0]	58	-389	UT	-0.1	OpenLong	(29)	-3	24	-7	-20	0.8,88	67
35	Jun/30	9	42.98	44.72	50.88(1.43)	55.42(0.58)	56.65(0.26)	55.58	2.2	14	103(-4.1)	50	[26]	[23]	[-28]	64	-300	CR	-0.2	HoldShort?	(28)	5	-60	-6	-20	0.8,94	67

36	Jun/29	15	42.2	43.04	50.16(1.68)	55.1(0.89)	56.5(0.66)	57.29	3.1	14	107(-22.9)	50	[30]	[36]	[10]	80	66	UT	0.1	HoldLong?	(34)	12	10	-1	20	1.2,100	70
37	Jun/29	14	42.2	43.04	49.33(1.97)	54.62(0.93)	56.13(0.44)	57.01	3	14	130(-2.5)	50	[34]	[33]	[12]	80	-36	UT	0.1	HoldLong	(36)	8	11	0	20	1.2,100	70
38	Jun/29	13	42.2	43.04	48.38(1.98)	54.12(1.58)	55.89(1.55)	56.71	3	14	133(-0.4)	50	[34]	[58]	[0]	81	352	UT	0.1	HoldLong	(42)	27	2	-3	3	1.3,98	70
39	Jun/29	12	42.2	43.04	47.44(2.02)	53.28(1.92)	55.04(1.58)	56.65	3	14	133(3)	50	[35]	[61]	[25]	82	542	UT	0.2	OpenLong	(43)	27	66	-4	20	1.4,97	70
40	Jun/29	11	42.2	43.04	46.5(1.78)	52.28(2.43)	54.18(0.89)	54.86	2.6	14	130(2.2)	50	[31]	[53]	[-19]	80	466	CR	0.1	OpenShort	(39)	16	-20	-3	-20	1.3,97	70

41	Jun/29	10	42.2	43.04	45.69(1.9)	51.04(2.67)	53.7(1.12)	55.41	2.7	14	128(4.3)	50	[33]	[59]	[-1]	89	737	CR	0.3	OpenShort	(40)	19	-14	-1	20	1.6,99	70
42	Jun/29	9	42.2	43.04	44.84(2.11)	49.71(2.72)	53.1(1.44)	55.8	2.8	14	124(6.8)	50	[37]	[66]	[64]	95	938	UT	0.4	OpenLong?	(42)	25	129	-2	20	1.8,100	70
43	Jun/28	15	41.22	41.16	43.91(1.85)	48.39(2.14)	52.35(1.61)	52.46	3.2	8	117(-39.3)	50	[32]	[60]	[10]	88	710	UT	0	HoldLong?	(37)	28	3	-7	20	1.5,100	69
44	Jun/28	14	41.22	41.16	43.11(1.67)	47.37(2.24)	51.52(2.28)	52.39	3.2	8	156(10)	50	[28]	[70]	[17]	93	1226	UT	0.2	OpenLong	(40)	39	-2	-9	20	1.7,100	69
45	Jun/28	13	41.22	41.16	42.4(1.73)	46.33(2.44)	50.37(4.11)	52.44	3.2	8	146(13.8)	50	[30]	[103]	[28]	100	1777	UT	0.4	HoldLong	(36)	70	0	-5	20	2,100	69

46	Jun/28	12	41.22	41.16	41.68(1.76)	45.23(2.69)	48.38(4.44)	52.43	3.2	8	132(18.9)	50	[30]	[111]	[45]	108	2032	UT	0.9	HoldLong	(37)	76	16	-3	20	2.3,100	69
47	Jun/28	11	41.22	41.16	40.96(1.73)	44.05(3.31)	46.32(4.24)	52.03	3.1	8	113(24.7)	50	[30]	[113]	[98]	120	2132	UT	1.5	HoldLong	(37)	72	155	11	20	2.8,100	69
48	Jun/28	10	41.22	41.16	40.26(1.31)	42.64(2.5)	44.44(2.8)	48.32	2	8	89(16.8)	50	[22]	[79]	[61]	114	1486	UT	1.3	HoldLong	(28)	48	72	38	20	2.6,99	69
49	Jun/28	9	41.22	41.16	39.74(1.07)	41.6(2.16)	43.23(2.21)	46.65	1.6	8	72(15.2)	50	[18]	[65]	[104]	117	1305	UT	1.4	HoldLong?	(24)	38	199	39	20	2.8,97	69
50	Jun/25	15	40.36	40.22	39.32(0.59)	40.72(0.95)	42.3(0.54)	42.47	0.9	2	57(-22.1)	50	[10]	[20]	[17]	87	414	UT	0.1	HoldLong?	(11)	9	16	29	20	1.6,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI