|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $37.1400 One month high (close): $57.5600
JKS Daily Change: -7.05% Daily StdDev 5.58% JKS EMA_5_Trend: 5.74% 10Minute StdDev: $0
Latest Price : $52.07(-7.05%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.74% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 43.62 | 45.95 | 54.93(-0.32) | 53.55(-0.84) | 52.39(0.02) | 52.3 | 1.4 | | 13 | 31(0.2) | 30 | [-6] | [-4] | [0] | -83 | -191 | RG | -0 | Wait? | | (-6) | 0 | -4 | 0 | 20 | -1.4,2 | 57 | Sample size 41 Avg positive next hour return: 0.96%(41%) Avg negative next hour return: -0.95%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.95(daily_ema_10 -12.14%) 43.62(daily_ema_20 -16.6%)
Resistance Levels: 53.55(weak_hourly_sma_10 2.39%) 54.93(weak_hourly_sma_20 5.03%)
|
| | | 2 | Jul/1 | 14 | 43.62 | 45.95 | 54.93(-0) | 54(-0.77) | 52.38(-0.42) | 52.41 | 1.5 | | 13 | 30(0) | 50 | [-0] | [-9] | [-3] | -84 | -585 | DR | 0 | HoldShort | | (-7) | -8 | -1 | 2 | -20 | -1.5,4 | 57 | | 3 | Jul/1 | 13 | 43.62 | 45.95 | 54.93(0) | 54.42(-0.7) | 52.6(-1.15) | 52.43 | 1.5 | | 13 | 30(0) | 25 | [0] | [-22] | [-12] | -85 | -749 | DR | -0.1 | HoldShort | | (0) | -21 | -4 | -6 | -20 | -1.5,3 | 57 | | 4 | Jul/1 | 12 | 43.62 | 45.95 | 55.11(0.01) | 54.8(-0.56) | 53.21(-1.18) | 52.53 | 1.5 | | 13 | 30(-0.1) | 25 | [0] | [-21] | [-14] | -83 | -745 | DR | -0.4 | HoldShort | | (0) | -21 | 10 | -20 | -20 | -1.4,2 | 57 | | 5 | Jul/1 | 11 | 43.62 | 45.95 | 55.1(-0.02) | 55.11(-0.9) | 53.85(-1.56) | 52.26 | 1.4 | | 13 | 31(-0.3) | 10 | [-0] | [-31] | [-20] | -90 | -849 | RG | -0.9 | SmallLong | | (-0) | -28 | 0 | -35 | -20 | -1.6,0 | 57 | | | | |
| 6 | Jul/1 | 10 | 43.62 | 45.95 | 55.11(0.02) | 55.61(-0.85) | 54.71(-1.65) | 52.25 | 1.4 | | 13 | 31(-7) | 15 | [0] | [-32] | [-42] | -67 | -909 | DR | -1.3 | OpenShort | | (-0) | -30 | -48 | -35 | -20 | -1.5,21 | 57 | | 7 | Jul/1 | 9 | 43.62 | 45.95 | 55.1(0.47) | 56.08(-0.57) | 55.63(-1.08) | 53.53 | 1.7 | | 13 | 38(-9.6) | 50 | [8] | [-17] | [-43] | -24 | -944 | DR | -0.9 | OpenShort? | | (3) | -19 | -71 | -26 | -20 | -0.7,44 | 57 | | 8 | Jun/30 | 15 | 42.98 | 44.72 | 54.84(0.81) | 56.4(-0.21) | 56.24(-0.27) | 55.49 | 2.2 | | 14 | 47(-19.7) | 50 | [15] | [4] | [-11] | 15 | -664 | CR | -0.3 | HoldShort? | | (14) | -5 | -8 | -15 | -20 | 0.2,60 | 67 | | 9 | Jun/30 | 14 | 42.98 | 44.72 | 54.4(1.23) | 56.52(0.15) | 56.39(0.04) | 55.71 | 2.2 | | 14 | 67(-12.6) | 50 | [22] | [15] | [-21] | 39 | -863 | CR | -0.2 | HoldShort | | (18) | 1 | -30 | -6 | -20 | 0.3,81 | 67 | | 10 | Jun/30 | 13 | 42.98 | 44.72 | 53.74(1.36) | 56.43(0.19) | 56.37(-0.25) | 56.55 | 2.4 | | 14 | 80(-8.1) | 50 | [25] | [10] | [-6] | 53 | -762 | CR | 0 | HoldShort | | (28) | -5 | -11 | -2 | -20 | 0.6,88 | 67 | | | | |
| 11 | Jun/30 | 12 | 42.98 | 44.72 | 53.02(1.37) | 56.32(0.19) | 56.51(-0.06) | 56.87 | 2.4 | | 14 | 88(-6.2) | 50 | [25] | [14] | [5] | 59 | -522 | UT | 0.1 | OpenLong | | (30) | -1 | 10 | -2 | 20 | 0.8,89 | 67 | | 12 | Jun/30 | 11 | 42.98 | 44.72 | 52.3(1.38) | 56.21(0.73) | 56.54(-0.05) | 56.58 | 2.4 | | 14 | 94(-4.9) | 50 | [25] | [19] | [-6] | 56 | -438 | CR | 0 | HoldShort | | (28) | -1 | 12 | -8 | -20 | 0.8,86 | 67 | | 13 | Jun/30 | 10 | 42.98 | 44.72 | 51.59(1.41) | 55.8(0.69) | 56.57(-0.14) | 56.24 | 2.3 | | 14 | 99(-4.3) | 50 | [26] | [17] | [-0] | 58 | -402 | UT | -0.1 | OpenLong | | (29) | -3 | 24 | -7 | -20 | 0.8,88 | 67 | | 14 | Jun/30 | 9 | 42.98 | 44.72 | 50.88(1.43) | 55.42(0.58) | 56.65(0.26) | 55.58 | 2.2 | | 14 | 103(-4.1) | 50 | [26] | [23] | [-28] | 64 | -312 | CR | -0.2 | HoldShort? | | (28) | 5 | -60 | -6 | -20 | 0.8,94 | 67 | | 15 | Jun/29 | 15 | 42.2 | 43.04 | 50.16(1.68) | 55.1(0.89) | 56.5(0.66) | 57.29 | 3.1 | | 14 | 107(-22.9) | 50 | [30] | [36] | [10] | 80 | 53 | UT | 0.1 | HoldLong? | | (34) | 12 | 10 | -1 | 20 | 1.2,100 | 70 | | | | |
| 16 | Jun/29 | 14 | 42.2 | 43.04 | 49.33(1.97) | 54.62(0.93) | 56.13(0.44) | 57.01 | 3 | | 14 | 130(-2.5) | 50 | [34] | [32] | [12] | 80 | -52 | UT | 0.1 | HoldLong | | (35) | 8 | 11 | 0 | 20 | 1.2,100 | 70 | | 17 | Jun/29 | 13 | 42.2 | 43.04 | 48.38(1.98) | 54.12(1.58) | 55.89(1.55) | 56.71 | 3 | | 14 | 133(-0.4) | 50 | [34] | [57] | [0] | 81 | 338 | UT | 0.1 | HoldLong | | (42) | 27 | 2 | -3 | 3 | 1.3,98 | 70 | | 18 | Jun/29 | 12 | 42.2 | 43.04 | 47.44(2.02) | 53.28(1.92) | 55.04(1.58) | 56.65 | 3 | | 14 | 133(3) | 50 | [35] | [61] | [25] | 82 | 528 | UT | 0.2 | OpenLong | | (42) | 27 | 65 | -4 | 20 | 1.4,97 | 70 | | 19 | Jun/29 | 11 | 42.2 | 43.04 | 46.5(1.78) | 52.28(2.43) | 54.18(0.89) | 54.86 | 2.6 | | 14 | 130(2.2) | 50 | [31] | [53] | [-19] | 80 | 453 | CR | 0.1 | OpenShort | | (39) | 16 | -20 | -3 | -20 | 1.3,97 | 70 | | 20 | Jun/29 | 10 | 42.2 | 43.04 | 45.69(1.9) | 51.04(2.67) | 53.7(1.12) | 55.41 | 2.7 | | 14 | 128(4.3) | 50 | [33] | [59] | [-1] | 89 | 723 | CR | 0.3 | OpenShort | | (39) | 19 | -14 | -1 | 20 | 1.6,99 | 70 | | | | |
| 21 | Jun/29 | 9 | 42.2 | 43.04 | 44.84(2.11) | 49.71(2.72) | 53.1(1.44) | 55.8 | 2.8 | | 14 | 124(6.8) | 50 | [37] | [66] | [63] | 95 | 923 | UT | 0.4 | OpenLong? | | (42) | 25 | 128 | -2 | 20 | 1.8,100 | 70 | | 22 | Jun/28 | 15 | 41.22 | 41.16 | 43.91(1.85) | 48.39(2.14) | 52.35(1.61) | 52.46 | 3.2 | | 8 | 117(-39.3) | 50 | [32] | [59] | [10] | 88 | 698 | UT | 0 | HoldLong? | | (37) | 28 | 3 | -7 | 20 | 1.5,100 | 69 | | 23 | Jun/28 | 14 | 41.22 | 41.16 | 43.11(1.67) | 47.37(2.24) | 51.52(2.28) | 52.39 | 3.2 | | 8 | 156(10) | 50 | [28] | [70] | [17] | 93 | 1217 | UT | 0.2 | OpenLong | | (40) | 39 | -2 | -9 | 20 | 1.7,100 | 69 | | 24 | Jun/28 | 13 | 41.22 | 41.16 | 42.4(1.73) | 46.33(2.44) | 50.37(4.11) | 52.44 | 3.2 | | 8 | 146(13.8) | 50 | [30] | [103] | [28] | 100 | 1771 | UT | 0.4 | HoldLong | | (36) | 70 | 0 | -5 | 20 | 2,100 | 69 | | 25 | Jun/28 | 12 | 41.22 | 41.16 | 41.68(1.76) | 45.23(2.69) | 48.38(4.44) | 52.43 | 3.2 | | 8 | 132(18.9) | 50 | [30] | [111] | [45] | 108 | 2026 | UT | 0.9 | HoldLong | | (37) | 76 | 15 | -3 | 20 | 2.3,100 | 69 | | | | |
| 26 | Jun/28 | 11 | 41.22 | 41.16 | 40.96(1.73) | 44.05(3.31) | 46.32(4.24) | 52.03 | 3.1 | | 8 | 113(24.7) | 50 | [30] | [113] | [97] | 120 | 2126 | UT | 1.5 | HoldLong | | (37) | 72 | 154 | 11 | 20 | 2.8,100 | 69 | | 27 | Jun/28 | 10 | 41.22 | 41.16 | 40.26(1.31) | 42.64(2.5) | 44.44(2.8) | 48.32 | 2 | | 8 | 89(16.8) | 50 | [22] | [79] | [56] | 114 | 1481 | UT | 1.3 | HoldLong | | (27) | 48 | 72 | 9 | 20 | 2.6,99 | 69 | | 28 | Jun/28 | 9 | 41.22 | 41.16 | 39.74(1.07) | 41.6(2.16) | 43.23(2.21) | 46.65 | 1.6 | | 8 | 72(15.2) | 50 | [18] | [65] | [98] | 117 | 1301 | UT | 1.4 | HoldLong? | | (24) | 38 | 197 | 5 | 20 | 2.8,97 | 69 | | 29 | Jun/25 | 15 | 40.36 | 40.22 | 39.32(0.59) | 40.72(0.95) | 42.3(0.54) | 42.47 | 0.9 | | 2 | 57(-22.1) | 50 | [10] | [20] | [11] | 87 | 411 | UT | 0.1 | HoldLong? | | (11) | 9 | 16 | -8 | 20 | 1.6,97 | 61 | | 30 | Jun/25 | 14 | 40.36 | 40.22 | 39.09(0.61) | 40.34(0.95) | 42.07(0.72) | 42.14 | 0.8 | | 2 | 79(4.4) | 50 | [12] | [26] | [-0] | 87 | 366 | UT | 0 | OpenLong | | (11) | 14 | -22 | -10 | 20 | 1.6,97 | 61 | | | | |
| 31 | Jun/25 | 13 | 40.36 | 40.22 | 38.85(0.68) | 39.96(1.33) | 41.77(2.28) | 42.6 | 0.9 | | 2 | 74(8.3) | 50 | [13] | [60] | [18] | 103 | 860 | UT | 0.5 | HoldLong | | (14) | 44 | 15 | -4 | 20 | 2.1,100 | 61 | | 32 | Jun/25 | 12 | 40.36 | 40.22 | 38.59(0.65) | 39.43(1.5) | 40.84(2.18) | 42.28 | 0.8 | | 2 | 66(9.5) | 50 | [13] | [59] | [19] | 110 | 860 | UT | 0.9 | HoldLong | | (14) | 42 | 14 | -3 | 20 | 2.4,100 | 61 | | 33 | Jun/25 | 11 | 40.36 | 40.22 | 38.34(0.62) | 38.85(0.98) | 39.97(2.1) | 41.98 | 0.7 | | 2 | 57(11.4) | 50 | [12] | [53] | [43] | 118 | 860 | UT | 1.5 | HoldLong | | (13) | 40 | 30 | 31 | 20 | 2.7,100 | 61 | | 34 | Jun/25 | 10 | 40.36 | 40.22 | 38.1(0.52) | 38.47(0.88) | 39.15(1.42) | 41.36 | 0.4 | | 2 | 45(12.4) | 50 | [10] | [38] | [43] | 115 | 700 | UT | 2.1 | HoldLong | | (12) | 27 | 36 | 28 | 20 | 3,90 | 61 | | 35 | Jun/25 | 9 | 40.36 | 40.22 | 37.9(0.37) | 38.14(0.71) | 38.6(1.18) | 40.63 | 0.1 | | 2 | 33(9.8) | 50 | [7] | [31] | [77] | 118 | 650 | UT | 2.6 | HoldLong? | | (9) | 23 | 141 | 27 | 20 | 3.5,80 | 61 | | | | |
| 36 | Jun/24 | 15 | 39.99 | 40.45 | 37.76(-0.13) | 37.87(-0.04) | 38.15(0.32) | 37.95 | -0.8 | | 1 | 23(-10.2) | -0 | [-3] | [4] | [1] | 26 | 254 | UR | -0.4 | SmallShort? | | (1) | 6 | 1 | -7 | 20 | 0.3,68 | 46 | | 37 | Jun/24 | 14 | 39.99 | 40.45 | 37.81(-0.37) | 37.89(0.04) | 38.03(0.81) | 37.93 | -0.8 | | 1 | 33(-7.2) | -15 | [-8] | [14] | [3] | 31 | 609 | UR | -0.1 | SmallShort | | (-3) | 16 | 3 | 9 | 3 | 0.1,78 | 46 | | 38 | Jun/24 | 13 | 39.99 | 40.45 | 37.95(-0.37) | 37.88(-0.1) | 37.73(-0.18) | 37.87 | -0.8 | | 1 | 40(-6.3) | -50 | [-8] | [-8] | [-7] | 37 | 309 | DT | 0.1 | OpenShort | | (-8) | -4 | -39 | 26 | 18 | -0.1,89 | 46 | | 39 | Jun/24 | 12 | 39.99 | 40.45 | 38.09(-0.3) | 37.92(0.19) | 37.8(0.34) | 38.62 | -0.5 | | 1 | 47(-4.5) | -0 | [-6] | [6] | [18] | 46 | 524 | UR | 0.7 | SmallShort | | (-6) | 7 | 13 | 38 | 20 | 0.5,83 | 46 | | 40 | Jun/24 | 11 | 39.99 | 40.45 | 38.2(-0.32) | 37.85(0.27) | 37.67(0.21) | 38.37 | -0.6 | | 1 | 51(-4.7) | 10 | [-7] | [4] | [22] | 3 | 419 | UR | 0.5 | SmallShort | | (-7) | 4 | 55 | 10 | 20 | 0.1,50 | 46 | | | | |
| 41 | Jun/24 | 10 | 39.99 | 40.45 | 38.32(-0.47) | 37.75(0.02) | 37.59(-0.4) | 37.35 | -1 | | 1 | 56(-4) | -25 | [-10] | [-11] | [11] | -42 | 124 | DP | -0.2 | OpenShort | | (-9) | -8 | 52 | 1 | -20 | -0.7,26 | 46 | | 42 | Jun/24 | 9 | 39.99 | 40.45 | 38.5(-0.64) | 37.74(-0.25) | 37.74(-0.76) | 36.41 | -1.4 | | 1 | 60(-0.2) | -50 | [-13] | [-22] | [-48] | -69 | -86 | DT | -0.9 | OpenShort? | | (-12) | -15 | -96 | -8 | -20 | -1.4,16 | 46 | | 43 | Jun/23 | 15 | 39.93 | 40.82 | 38.75(-0.37) | 37.83(0.25) | 38.03(-0.01) | 38.24 | -0.6 | | 4 | 60(2.8) | 5 | [-8] | [0] | [8] | -26 | 244 | UR | 0.1 | SmallShort? | | (-9) | -0 | 13 | 6 | 20 | -0.3,32 | 49 | | 44 | Jun/23 | 14 | 39.93 | 40.82 | 38.89(-0.14) | 37.74(0.19) | 38.04(0.05) | 37.99 | -0.7 | | 4 | 57(0.5) | 20 | [-3] | [2] | [1] | -44 | -80 | UR | -0 | SmallShort | | (-8) | 1 | 1 | 2 | 3 | -0.6,21 | 49 | | 45 | Jun/23 | 13 | 39.93 | 40.82 | 38.94(-0.12) | 37.67(0.06) | 38.02(0.31) | 37.97 | -0.7 | | 4 | 57(0.5) | 25 | [-2] | [6] | [2] | -45 | -55 | UR | -0 | SmallShort | | (-3) | 6 | -7 | 2 | 20 | -0.6,20 | 49 | | | | |
| 46 | Jun/23 | 12 | 39.93 | 40.82 | 38.99(-0.15) | 37.65(-0.22) | 37.9(0.41) | 38.1 | -0.7 | | 4 | 56(0.4) | 50 | [-3] | [5] | [16] | -44 | 14 | UR | 0.1 | SmallShort | | (-2) | 8 | 13 | 7 | 20 | -0.6,21 | 49 | | 47 | Jun/23 | 11 | 39.93 | 40.82 | 39.05(-0.22) | 37.73(-0.78) | 37.74(0.27) | 37.85 | -0.8 | | 4 | 56(0.8) | 20 | [-4] | [-4] | [9] | -51 | -30 | RG | 0.1 | Wait | | (-4) | 5 | -22 | 11 | 20 | -0.8,19 | 49 | | 48 | Jun/23 | 10 | 39.93 | 40.82 | 39.14(-0.18) | 38.03(-0.62) | 37.64(0.55) | 38.28 | -0.6 | | 4 | 55(-0.1) | 45 | [-4] | [3] | [18] | -50 | 89 | UR | 0.4 | SmallShort | | (-4) | 11 | 19 | -17 | 20 | -0.6,15 | 49 | | 49 | Jun/23 | 9 | 39.93 | 40.82 | 39.21(-0.28) | 38.27(-0.76) | 37.44(0.33) | 37.92 | -0.8 | | 4 | 55(0.7) | 25 | [-6] | [-3] | [14] | -66 | 24 | RG | 0.3 | Wait? | | (-5) | 7 | 29 | -22 | 20 | -0.9,7 | 49 | | 50 | Jun/22 | 15 | 39.71 | 41.04 | 39.32(-0.37) | 38.56(-0.87) | 37.32(-0.2) | 37.37 | -0.8 | | 5 | 55(9.1) | -10 | [-7] | [-15] | [-6] | -83 | -186 | DT | 0 | OpenShort? | | (-7) | -4 | 3 | -28 | -20 | -1.4,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|