JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $37.1400 One month high (close): $57.5600

JKS Daily Change: 8.91% Daily StdDev 5.76% JKS EMA_5_Trend: 9.78% 10Minute StdDev: $0

Latest Price : $57.56(8.91%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.78% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.95%(46%) Avg negative next hour return: -2.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	42.2	43.04	50.16(1.68)	55.1(0.89)	56.5(0.66)	57.29	3.1	14	125(-5)	50	[29]	[35]	[10]	80	150	UT	0.1	HoldLong?	(35)	12	10	-1	20	1.2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.1(hourly_sma_10 -3.82%) 50.16(hourly_sma_20 -12.45%) 43.04(daily_ema_10 -24.87%) 42.2(daily_ema_20 -26.34%) Resistance Levels:

2	Jun/29	14	42.2	43.04	49.33(1.97)	54.62(0.93)	56.13(0.44)	57.01	3	14	130(-2.5)	50	[34]	[33]	[12]	80	0	UT	0.1	HoldLong	(36)	8	11	0	20	1.2,100	70
3	Jun/29	13	42.2	43.04	48.38(1.98)	54.12(1.58)	55.89(1.55)	56.71	3	14	133(-0.4)	50	[34]	[58]	[1]	81	382	UT	0.1	HoldLong	(43)	27	2	-3	3	1.3,98	70
4	Jun/29	12	42.2	43.04	47.44(2.02)	53.28(1.92)	55.04(1.58)	56.65	3	14	133(3)	50	[35]	[61]	[26]	82	573	UT	0.2	OpenLong	(44)	27	67	-4	20	1.4,97	70
5	Jun/29	11	42.2	43.04	46.5(1.78)	52.28(2.43)	54.18(0.89)	54.86	2.6	14	130(2.2)	50	[31]	[53]	[-19]	80	496	CR	0.1	OpenShort	(40)	16	-21	-3	-20	1.3,97	70

6	Jun/29	10	42.2	43.04	45.69(1.9)	51.04(2.67)	53.7(1.12)	55.41	2.7	14	128(4.3)	50	[33]	[59]	[-1]	89	768	CR	0.3	OpenShort	(40)	19	-14	-1	20	1.6,99	70
7	Jun/29	9	42.2	43.04	44.84(2.11)	49.71(2.72)	53.1(1.44)	55.8	2.8	14	124(6.8)	50	[37]	[66]	[65]	95	972	UT	0.4	OpenLong?	(43)	25	132	-2	20	1.8,100	70
8	Jun/28	15	41.22	41.16	43.91(1.85)	48.39(2.14)	52.35(1.61)	52.46	3.2	8	117(-39.3)	50	[32]	[60]	[10]	88	738	UT	0	HoldLong?	(38)	28	3	-7	20	1.5,100	69
9	Jun/28	14	41.22	41.16	43.11(1.67)	47.37(2.24)	51.52(2.28)	52.39	3.2	8	156(10)	50	[28]	[70]	[17]	93	1247	UT	0.2	OpenLong	(41)	39	-2	-9	20	1.7,100	69
10	Jun/28	13	41.22	41.16	42.4(1.73)	46.33(2.44)	50.37(4.11)	52.44	3.2	8	146(13.8)	50	[30]	[103]	[28]	100	1790	UT	0.4	HoldLong	(37)	70	0	-5	20	2,100	69

11	Jun/28	12	41.22	41.16	41.68(1.76)	45.23(2.69)	48.38(4.44)	52.43	3.2	8	132(18.9)	50	[30]	[111]	[46]	108	2044	UT	0.9	HoldLong	(38)	76	16	-3	20	2.3,100	69
12	Jun/28	11	41.22	41.16	40.96(1.73)	44.05(3.31)	46.32(4.24)	52.03	3.1	8	113(24.7)	50	[30]	[113]	[99]	120	2145	UT	1.5	HoldLong	(38)	72	159	11	20	2.8,100	69
13	Jun/28	10	41.22	41.16	40.26(1.31)	42.64(2.5)	44.44(2.8)	48.32	2	8	89(16.8)	50	[22]	[80]	[57]	114	1498	UT	1.3	HoldLong	(28)	48	74	9	20	2.6,99	69
14	Jun/28	9	41.22	41.16	39.74(1.07)	41.6(2.16)	43.23(2.21)	46.65	1.6	8	72(15.2)	50	[18]	[66]	[100]	117	1315	UT	1.4	HoldLong?	(25)	38	204	5	20	2.8,97	69
15	Jun/25	15	40.36	40.22	39.32(0.59)	40.72(0.95)	42.3(0.54)	42.47	0.9	2	57(-22.1)	50	[10]	[20]	[11]	87	423	UT	0.1	HoldLong?	(12)	9	16	-8	20	1.6,97	61

16	Jun/25	14	40.36	40.22	39.09(0.61)	40.34(0.95)	42.07(0.72)	42.14	0.8	2	79(4.4)	50	[12]	[26]	[-1]	87	379	CR	0	OpenShort	(12)	14	-22	-10	20	1.6,97	61
17	Jun/25	13	40.36	40.22	38.85(0.68)	39.96(1.33)	41.77(2.28)	42.6	0.9	2	74(8.3)	50	[13]	[60]	[18]	103	864	UT	0.5	HoldLong	(15)	44	16	-4	20	2.1,100	61
18	Jun/25	12	40.36	40.22	38.59(0.65)	39.43(1.5)	40.84(2.18)	42.28	0.8	2	66(9.5)	50	[13]	[59]	[19]	110	864	UT	0.9	HoldLong	(15)	42	15	-3	20	2.4,100	61
19	Jun/25	11	40.36	40.22	38.34(0.62)	38.85(0.98)	39.97(2.1)	41.98	0.7	2	57(11.4)	50	[12]	[53]	[44]	118	863	UT	1.5	HoldLong	(13)	40	31	31	20	2.7,100	61
20	Jun/25	10	40.36	40.22	38.1(0.52)	38.47(0.88)	39.15(1.42)	41.36	0.4	2	45(12.4)	50	[10]	[38]	[43]	115	706	UT	2.1	HoldLong	(12)	27	37	28	20	3,90	61

21	Jun/25	9	40.36	40.22	37.9(0.37)	38.14(0.71)	38.6(1.18)	40.63	0.1	2	33(9.8)	50	[7]	[31]	[78]	118	653	UT	2.6	HoldLong?	(9)	23	146	27	20	3.5,80	61
22	Jun/24	15	39.99	40.45	37.76(-0.13)	37.87(-0.04)	38.15(0.32)	37.95	-0.8	1	23(-10.2)	-0	[-3]	[4]	[1]	26	248	UR	-0.4	SmallShort?	(1)	6	1	-7	20	0.3,68	46
23	Jun/24	14	39.99	40.45	37.81(-0.37)	37.89(0.04)	38.03(0.81)	37.93	-0.8	1	33(-7.2)	-15	[-8]	[14]	[3]	31	590	UR	-0.1	SmallShort	(-3)	16	3	9	3	0.1,78	46
24	Jun/24	13	39.99	40.45	37.95(-0.37)	37.88(-0.1)	37.73(-0.18)	37.87	-0.8	1	40(-6.3)	-50	[-8]	[-8]	[-8]	37	299	DT	0.1	OpenShort	(-9)	-4	-40	26	18	-0.1,89	46
25	Jun/24	12	39.99	40.45	38.09(-0.3)	37.92(0.19)	37.8(0.34)	38.62	-0.5	1	47(-4.5)	-0	[-6]	[6]	[18]	46	512	UR	0.7	SmallShort	(-6)	7	13	38	20	0.5,83	46

26	Jun/24	11	39.99	40.45	38.2(-0.32)	37.85(0.27)	37.67(0.21)	38.37	-0.6	1	51(-4.7)	15	[-7]	[4]	[23]	3	407	UR	0.5	SmallShort	(-7)	4	57	10	20	0.1,50	46
27	Jun/24	10	39.99	40.45	38.32(-0.47)	37.75(0.02)	37.59(-0.4)	37.35	-1	1	56(-4)	-25	[-10]	[-11]	[12]	-42	112	DP	-0.2	OpenShort	(-9)	-8	53	1	-20	-0.7,26	46
28	Jun/24	9	39.99	40.45	38.5(-0.64)	37.74(-0.25)	37.74(-0.76)	36.41	-1.4	1	60(-0.2)	-50	[-13]	[-22]	[-50]	-69	-100	DT	-0.9	OpenShort?	(-13)	-15	-99	-8	-20	-1.4,16	46
29	Jun/23	15	39.93	40.82	38.75(-0.37)	37.83(0.25)	38.03(-0.01)	38.24	-0.6	4	60(2.8)	5	[-8]	[0]	[8]	-26	232	UR	0.1	SmallShort?	(-9)	-0	14	6	20	-0.3,32	49
30	Jun/23	14	39.93	40.82	38.89(-0.14)	37.74(0.19)	38.04(0.05)	37.99	-0.7	4	57(0.5)	20	[-3]	[2]	[1]	-44	-85	UR	-0	SmallShort	(-9)	1	1	2	3	-0.6,21	49

31	Jun/23	13	39.93	40.82	38.94(-0.12)	37.67(0.06)	38.02(0.31)	37.97	-0.7	4	57(0.5)	25	[-2]	[6]	[2]	-45	-62	UR	-0	SmallShort	(-3)	6	-7	2	20	-0.6,20	49
32	Jun/23	12	39.93	40.82	38.99(-0.15)	37.65(-0.22)	37.9(0.41)	38.1	-0.7	4	56(0.4)	50	[-3]	[5]	[16]	-44	7	UR	0.1	SmallShort	(-2)	8	14	7	20	-0.6,21	49
33	Jun/23	11	39.93	40.82	39.05(-0.22)	37.73(-0.78)	37.74(0.27)	37.85	-0.8	4	56(0.8)	20	[-4]	[-4]	[9]	-51	-40	RG	0.1	Wait	(-4)	5	-23	11	20	-0.8,19	49
34	Jun/23	10	39.93	40.82	39.14(-0.18)	38.03(-0.62)	37.64(0.55)	38.28	-0.6	4	55(-0.1)	50	[-4]	[3]	[23]	-50	80	UR	0.4	SmallShort	(-4)	11	20	13	20	-0.6,15	49
35	Jun/23	9	39.93	40.82	39.21(-0.28)	38.27(-0.76)	37.44(0.33)	37.92	-0.8	4	55(0.7)	35	[-6]	[-3]	[20]	-66	13	RG	0.3	Wait?	(-5)	7	30	10	20	-0.9,7	49

36	Jun/22	15	39.71	41.04	39.32(-0.37)	38.56(-0.87)	37.32(-0.2)	37.37	-0.8	5	55(9.1)	-0	[-7]	[-15]	[-0]	-83	-196	RG	0	Wait?	(-8)	-4	3	7	-20	-1.4,2	43
37	Jun/22	14	39.71	41.04	39.46(-0.36)	38.9(-0.92)	37.39(-0.87)	37.31	-0.8	5	45(2.5)	-20	[-7]	[-29]	[-6]	-89	-405	DT	-0.1	OpenShort	(-8)	-17	-1	8	-20	-1.6,1	43
38	Jun/22	13	39.71	41.04	39.6(-0.41)	39.26(-1.02)	37.72(-1.81)	37.32	-0.8	5	43(3.3)	-40	[-8]	[-48]	[-11]	-95	-624	DT	-0.3	OpenShort	(-7)	-36	3	-2	-20	-1.8,0	43
39	Jun/22	12	39.71	41.04	39.76(-0.41)	39.66(-0.97)	38.41(-1.76)	37.27	-0.8	5	40(4.7)	-40	[-8]	[-47]	[-23]	-103	-659	DT	-1	HoldShort	(-9)	-35	-3	-21	-20	-2.1,0	43
40	Jun/22	11	39.71	41.04	39.92(-0.36)	40.05(-0.41)	39.1(-1.78)	37.32	-0.8	5	35(5.1)	-35	[-7]	[-41]	[-49]	-112	-727	DT	-1.7	HoldShort	(-9)	-35	-24	-53	-20	-2.5,1	43

41	Jun/22	10	39.71	41.04	40.07(-0.39)	40.22(-0.26)	39.81(-1.46)	37.76	-0.6	5	30(5.2)	-40	[-8]	[-34]	[-57]	-88	-556	DT	-2.3	OpenShort	(-7)	-29	-63	-43	-20	-2.6,27	43
42	Jun/22	9	39.71	41.04	40.23(-0.24)	40.33(-0.09)	40.4(-1)	38.94	-0.3	5	25(1.8)	-35	[-5]	[-22]	[-53]	-41	-330	DT	-2	OpenShort?	(-6)	-20	-94	-31	-20	-1.7,52	43
43	Jun/21	15	39.57	41.31	40.23(0)	40.37(0.31)	40.81(-0.25)	40.79	0.4	9	23(2)	45	[0]	[-0]	[1]	47	52	UR	-0	SmallShort?	(0)	-5	5	-3	2	0.7,79	56
44	Jun/21	14	39.57	41.31	40.33(0.07)	40.25(0.25)	40.91(-0.22)	40.69	0.3	9	21(0)	50	[1]	[0]	[-3]	41	-31	DR	-0.3	OpenShort	(-0)	-4	-9	-11	20	0.5,78	56
45	Jun/21	13	39.57	41.31	40.3(0.12)	40.15(0.17)	41(0.92)	40.87	0.4	9	21(0.4)	50	[2]	[22]	[9]	51	246	UT	-0.2	OpenLong	(2)	19	8	-4	20	0.8,81	56

46	Jun/21	12	39.57	41.31	40.25(0.05)	40.08(0.12)	40.62(0.91)	40.72	0.4	9	20(0.2)	50	[1]	[21]	[5]	55	294	UT	0.1	OpenLong	(2)	18	-12	12	20	0.7,87	56
47	Jun/21	11	39.57	41.31	40.23(0.07)	40.03(0.22)	40.25(0.81)	40.96	0.4	9	20(0.1)	50	[1]	[20]	[13]	73	311	UT	1.1	OpenLong	(2)	16	-18	55	20	1.1,95	56
48	Jun/21	10	39.57	41.31	40.2(0.05)	39.94(0.19)	39.93(0.89)	41.31	0.5	9	20(-0.5)	50	[1]	[22]	[22]	62	449	UT	2.1	OpenLong	(2)	18	8	21	20	1.7,69	56
49	Jun/21	9	39.57	41.31	40.18(-0.05)	39.86(0.17)	39.58(0.71)	41.14	0.5	9	21(0)	50	[-1]	[17]	[55]	20	462	UR	2.3	SmallShort?	(1)	14	114	7	20	1.4,35	56
50	Jun/18	15	39.23	41.05	40.2(-0.27)	39.79(-0.31)	39.3(-0.6)	38.99	-0.1	8	21(2.8)	-10	[-5]	[-17]	[-10]	-93	-184	DT	-0.5	OpenShort?	(-7)	-12	7	-31	-20	-1.8,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI