JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $36.6100 One month high (close): $52.8500

JKS Daily Change: 22.91% Daily StdDev 5.87% JKS EMA_5_Trend: 5.87% 10Minute StdDev: $0

Latest Price : $52.85(22.91%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.87% Daily EMA 20 BBV: 3.4

Sample size 50 Avg positive next hour return: 2.07%(46%) Avg negative next hour return: -2.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	41.22	41.16	43.91(1.85)	48.39(2.14)	52.35(1.61)	52.46	3.2	8	164(7.5)	50	[32]	[59]	[10]	88	752	UT	0	OpenLong?	(38)	27	3	-7	20	1.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.39(hourly_sma_10 -7.76%) 43.91(hourly_sma_20 -16.3%) 41.22(daily_ema_20 -21.43%) 41.16(daily_ema_10 -21.54%) Resistance Levels:

2	Jun/28	14	41.22	41.16	43.11(1.67)	47.37(2.24)	51.52(2.28)	52.39	3.2	8	156(10)	50	[28]	[70]	[17]	93	1243	UT	0.2	OpenLong	(41)	39	-2	-9	20	1.7,100	69
3	Jun/28	13	41.22	41.16	42.4(1.73)	46.33(2.44)	50.37(4.11)	52.44	3.2	8	146(13.8)	50	[30]	[103]	[28]	100	1788	UT	0.4	HoldLong	(37)	70	0	-5	20	2,100	69
4	Jun/28	12	41.22	41.16	41.68(1.76)	45.23(2.69)	48.38(4.44)	52.43	3.2	8	132(18.9)	50	[30]	[111]	[46]	108	2042	UT	0.9	HoldLong	(38)	76	16	-3	20	2.3,100	69
5	Jun/28	11	41.22	41.16	40.96(1.73)	44.05(3.31)	46.32(4.24)	52.03	3.1	8	113(24.7)	50	[30]	[113]	[99]	120	2142	UT	1.5	HoldLong	(38)	72	158	11	20	2.8,100	69

6	Jun/28	10	41.22	41.16	40.26(1.31)	42.64(2.5)	44.44(2.8)	48.32	2	8	89(16.8)	50	[22]	[80]	[57]	114	1496	UT	1.3	HoldLong	(28)	48	74	9	20	2.6,99	69
7	Jun/28	9	41.22	41.16	39.74(1.07)	41.6(2.16)	43.23(2.21)	46.65	1.6	8	72(15.2)	50	[18]	[66]	[100]	117	1313	UT	1.4	HoldLong?	(25)	38	203	5	20	2.8,97	69
8	Jun/25	15	40.36	40.22	39.32(0.59)	40.72(0.95)	42.3(0.54)	42.47	0.9	2	57(-22.1)	50	[10]	[20]	[11]	87	421	UT	0.1	HoldLong?	(12)	9	16	-8	20	1.6,97	61
9	Jun/25	14	40.36	40.22	39.09(0.61)	40.34(0.95)	42.07(0.72)	42.14	0.8	2	79(4.4)	50	[12]	[26]	[-1]	87	377	CR	0	OpenShort	(12)	14	-22	-10	20	1.6,97	61
10	Jun/25	13	40.36	40.22	38.85(0.68)	39.96(1.33)	41.77(2.28)	42.6	0.9	2	74(8.3)	50	[13]	[60]	[18]	103	863	UT	0.5	HoldLong	(14)	44	16	-4	20	2.1,100	61

11	Jun/25	12	40.36	40.22	38.59(0.65)	39.43(1.5)	40.84(2.18)	42.28	0.8	2	66(9.5)	50	[13]	[59]	[19]	110	863	UT	0.9	HoldLong	(14)	42	15	-3	20	2.4,100	61
12	Jun/25	11	40.36	40.22	38.34(0.62)	38.85(0.98)	39.97(2.1)	41.98	0.7	2	57(11.4)	50	[12]	[53]	[44]	118	863	UT	1.5	HoldLong	(13)	40	31	31	20	2.7,100	61
13	Jun/25	10	40.36	40.22	38.1(0.52)	38.47(0.88)	39.15(1.42)	41.36	0.4	2	45(12.4)	50	[10]	[38]	[43]	115	705	UT	2.1	HoldLong	(12)	27	37	28	20	3,90	61
14	Jun/25	9	40.36	40.22	37.9(0.37)	38.14(0.71)	38.6(1.18)	40.63	0.1	2	33(9.8)	50	[7]	[31]	[78]	118	652	UT	2.6	HoldLong?	(9)	23	146	27	20	3.5,80	61
15	Jun/24	15	39.99	40.45	37.76(-0.13)	37.87(-0.04)	38.15(0.32)	37.95	-0.8	1	23(-10.2)	-0	[-3]	[4]	[1]	26	249	UR	-0.4	SmallShort?	(1)	6	1	-7	20	0.3,68	46

16	Jun/24	14	39.99	40.45	37.81(-0.37)	37.89(0.04)	38.03(0.81)	37.93	-0.8	1	33(-7.2)	-15	[-8]	[14]	[3]	31	593	UR	-0.1	SmallShort	(-3)	16	3	9	3	0.1,78	46
17	Jun/24	13	39.99	40.45	37.95(-0.37)	37.88(-0.1)	37.73(-0.18)	37.87	-0.8	1	40(-6.3)	-50	[-8]	[-8]	[-8]	37	300	DT	0.1	OpenShort	(-9)	-4	-40	26	18	-0.1,89	46
18	Jun/24	12	39.99	40.45	38.09(-0.3)	37.92(0.19)	37.8(0.34)	38.62	-0.5	1	47(-4.5)	-0	[-6]	[6]	[18]	46	514	UR	0.7	SmallShort	(-6)	7	13	38	20	0.5,83	46
19	Jun/24	11	39.99	40.45	38.2(-0.32)	37.85(0.27)	37.67(0.21)	38.37	-0.6	1	51(-4.7)	15	[-7]	[4]	[23]	3	408	UR	0.5	SmallShort	(-7)	4	56	10	20	0.1,50	46
20	Jun/24	10	39.99	40.45	38.32(-0.47)	37.75(0.02)	37.59(-0.4)	37.35	-1	1	56(-4)	-25	[-10]	[-11]	[12]	-42	114	DP	-0.2	OpenShort	(-9)	-8	53	1	-20	-0.7,26	46

21	Jun/24	9	39.99	40.45	38.5(-0.64)	37.74(-0.25)	37.74(-0.76)	36.41	-1.4	1	60(-0.2)	-50	[-13]	[-22]	[-49]	-69	-98	DT	-0.9	OpenShort?	(-13)	-15	-99	-8	-20	-1.4,16	46
22	Jun/23	15	39.93	40.82	38.75(-0.37)	37.83(0.25)	38.03(-0.01)	38.24	-0.6	4	60(2.8)	5	[-8]	[0]	[8]	-26	234	UR	0.1	SmallShort?	(-9)	-0	14	6	20	-0.3,32	49
23	Jun/23	14	39.93	40.82	38.89(-0.14)	37.74(0.19)	38.04(0.05)	37.99	-0.7	4	57(0.5)	20	[-3]	[2]	[1]	-44	-84	UR	-0	SmallShort	(-9)	1	1	2	3	-0.6,21	49
24	Jun/23	13	39.93	40.82	38.94(-0.12)	37.67(0.06)	38.02(0.31)	37.97	-0.7	4	57(0.5)	25	[-2]	[6]	[2]	-45	-61	UR	-0	SmallShort	(-3)	6	-7	2	20	-0.6,20	49
25	Jun/23	12	39.93	40.82	38.99(-0.15)	37.65(-0.22)	37.9(0.41)	38.1	-0.7	4	56(0.4)	50	[-3]	[5]	[16]	-44	8	UR	0.1	SmallShort	(-2)	8	14	7	20	-0.6,21	49

26	Jun/23	11	39.93	40.82	39.05(-0.22)	37.73(-0.78)	37.74(0.27)	37.85	-0.8	4	56(0.8)	20	[-4]	[-4]	[9]	-51	-38	RG	0.1	Wait	(-4)	5	-23	11	20	-0.8,19	49
27	Jun/23	10	39.93	40.82	39.14(-0.18)	38.03(-0.62)	37.64(0.55)	38.28	-0.6	4	55(-0.1)	50	[-4]	[3]	[23]	-50	81	UR	0.4	SmallShort	(-4)	11	20	13	20	-0.6,15	49
28	Jun/23	9	39.93	40.82	39.21(-0.28)	38.27(-0.76)	37.44(0.33)	37.92	-0.8	4	55(0.7)	35	[-6]	[-3]	[20]	-66	15	RG	0.3	Wait?	(-5)	7	30	10	20	-0.9,7	49
29	Jun/22	15	39.71	41.04	39.32(-0.37)	38.56(-0.87)	37.32(-0.2)	37.37	-0.8	5	55(9.1)	-0	[-7]	[-15]	[-0]	-83	-194	RG	0	Wait?	(-7)	-4	3	7	-20	-1.4,2	43
30	Jun/22	14	39.71	41.04	39.46(-0.36)	38.9(-0.92)	37.39(-0.87)	37.31	-0.8	5	45(2.5)	-20	[-7]	[-29]	[-6]	-89	-404	DT	-0.1	OpenShort	(-8)	-17	-1	8	-20	-1.6,1	43

31	Jun/22	13	39.71	41.04	39.6(-0.41)	39.26(-1.02)	37.72(-1.81)	37.32	-0.8	5	43(3.3)	-40	[-8]	[-48]	[-11]	-95	-624	DT	-0.3	OpenShort	(-7)	-36	3	-2	-20	-1.8,0	43
32	Jun/22	12	39.71	41.04	39.76(-0.41)	39.66(-0.97)	38.41(-1.76)	37.27	-0.8	5	40(4.7)	-40	[-8]	[-47]	[-23]	-103	-659	DT	-1	HoldShort	(-9)	-35	-3	-21	-20	-2.1,0	43
33	Jun/22	11	39.71	41.04	39.92(-0.36)	40.05(-0.41)	39.1(-1.78)	37.32	-0.8	5	35(5.1)	-35	[-7]	[-41]	[-49]	-112	-728	DT	-1.7	HoldShort	(-9)	-35	-24	-53	-20	-2.5,1	43
34	Jun/22	10	39.71	41.04	40.07(-0.39)	40.22(-0.26)	39.81(-1.46)	37.76	-0.6	5	30(5.2)	-40	[-8]	[-34]	[-57]	-88	-556	DT	-2.3	OpenShort	(-7)	-29	-62	-43	-20	-2.6,27	43
35	Jun/22	9	39.71	41.04	40.23(-0.24)	40.33(-0.09)	40.4(-1)	38.94	-0.3	5	25(1.8)	-35	[-5]	[-22]	[-53]	-41	-330	DT	-2	OpenShort?	(-6)	-20	-94	-31	-20	-1.7,52	43

36	Jun/21	15	39.57	41.31	40.23(0)	40.37(0.31)	40.81(-0.25)	40.79	0.4	9	23(2)	45	[0]	[-0]	[1]	47	52	UR	-0	SmallShort?	(0)	-5	5	-3	2	0.7,79	56
37	Jun/21	14	39.57	41.31	40.33(0.07)	40.25(0.25)	40.91(-0.22)	40.69	0.3	9	21(0)	50	[1]	[0]	[-3]	41	-31	DR	-0.3	OpenShort	(-0)	-4	-9	-11	20	0.5,78	56
38	Jun/21	13	39.57	41.31	40.3(0.12)	40.15(0.17)	41(0.92)	40.87	0.4	9	21(0.4)	50	[2]	[22]	[9]	51	247	UT	-0.2	OpenLong	(2)	19	8	-4	20	0.8,81	56
39	Jun/21	12	39.57	41.31	40.25(0.05)	40.08(0.12)	40.62(0.91)	40.72	0.4	9	20(0.2)	50	[1]	[21]	[5]	55	294	UT	0.1	OpenLong	(2)	18	-12	12	20	0.7,87	56
40	Jun/21	11	39.57	41.31	40.23(0.07)	40.03(0.22)	40.25(0.81)	40.96	0.4	9	20(0.1)	50	[1]	[20]	[13]	73	311	UT	1.1	OpenLong	(2)	16	-18	55	20	1.1,95	56

41	Jun/21	10	39.57	41.31	40.2(0.05)	39.94(0.19)	39.93(0.89)	41.31	0.5	9	20(-0.5)	50	[1]	[22]	[28]	62	450	UT	2.1	OpenLong	(2)	18	8	57	20	1.7,69	56
42	Jun/21	9	39.57	41.31	40.18(-0.05)	39.86(0.17)	39.58(0.71)	41.14	0.5	9	21(0)	50	[-1]	[17]	[60]	20	463	UR	2.3	SmallShort?	(1)	14	114	40	20	1.4,35	56
43	Jun/18	15	39.23	41.05	40.2(-0.27)	39.79(-0.31)	39.3(-0.6)	38.99	-0.1	8	21(2.8)	-0	[-5]	[-17]	[-5]	-93	-184	RG	-0.5	Wait?	(-7)	-12	7	-1	-20	-1.8,2	59
44	Jun/18	14	39.23	41.05	40.31(-0.18)	39.91(-0.54)	39.54(-0.68)	38.86	-0.1	8	18(2.8)	-15	[-4]	[-20]	[-16]	-110	-350	DT	-1.1	HoldShort	(-6)	-14	-25	-10	-20	-2.4,0	59
45	Jun/18	13	39.23	41.05	40.38(-0.14)	40.13(-0.39)	39.81(-0.36)	39.34	0	8	15(1)	5	[-3]	[-12]	[-10]	-100	-211	RG	-0.9	SmallLong	(-3)	-7	-13	-15	-20	-2,0	59

46	Jun/18	12	39.23	41.05	40.44(-0.18)	40.29(-0.3)	39.96(-0.46)	39.58	0.1	8	14(0.6)	0	[-4]	[-14]	[-10]	-90	-147	RG	-0.8	SmallLong	(-2)	-9	-8	-14	-20	-1.8,5	59
47	Jun/18	11	39.23	41.05	40.51(-0.19)	40.41(-0.11)	40.15(-0.34)	39.74	0.1	8	13(-1.1)	-5	[-4]	[-9]	[-17]	-81	-88	RG	-0.9	SmallLong	(-4)	-7	-22	-13	-20	-1.7,12	59
48	Jun/18	10	39.23	41.05	40.59(-0.19)	40.45(0.06)	40.29(-0.01)	40.16	0.3	8	15(-2.2)	5	[-4]	[-1]	[-9]	-55	74	RG	-0.3	Wait	(-3)	-0	-4	-18	-20	-0.9,18	59
49	Jun/18	9	39.23	41.05	40.67(-0.23)	40.45(0)	40.29(-0.39)	40.23	0.3	8	17(-7.4)	-0	[-5]	[-9]	[-2]	-47	21	RG	-0.1	Wait?	(-4)	-8	8	-16	-20	-0.8,23	59
50	Jun/17	15	38.99	41.26	40.76(-0.44)	40.43(-0.09)	40.45(-0.42)	40.07	0.3	11	24(-10.4)	-15	[-9]	[-11]	[-14]	-42	160	DT	-0.5	OpenShort?	(-6)	-9	-23	-14	-20	-0.8,28	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI