|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $33.1200 One month high (close): $46.2100
JKS Daily Change: -1.33% Daily StdDev 4.96% JKS EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $37.86(-1.33%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 39.99 | 40.45 | 37.76(-0.13) | 37.87(-0.04) | 38.15(0.32) | 37.95 | -0.8 | | 1 | 22(-11.6) | -0 | [-3] | [4] | [1] | 26 | 285 | UR | -0.4 | SmallShort? | | (1) | 7 | 1 | -7 | 20 | 0.3,68 | 46 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 39.99(daily_ema_20 5.38%)
Down Forces: 37.76(hourly_sma_20 -0.5%) 37.87(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 40.45(weak_daily_ema_10 6.59%)
|
| | | 2 | Jun/24 | 14 | 39.99 | 40.45 | 37.81(-0.37) | 37.89(0.04) | 38.03(0.81) | 37.93 | -0.8 | | 1 | 33(-7.2) | -15 | [-8] | [14] | [3] | 31 | 677 | UR | -0.1 | SmallShort | | (-2) | 16 | 3 | 9 | 3 | 0.1,78 | 46 | | 3 | Jun/24 | 13 | 39.99 | 40.45 | 37.95(-0.37) | 37.88(-0.1) | 37.73(-0.18) | 37.87 | -0.8 | | 1 | 40(-6.3) | -50 | [-8] | [-8] | [-6] | 37 | 348 | DT | 0.1 | OpenShort | | (-8) | -4 | -35 | 26 | 18 | -0.1,89 | 46 | | 4 | Jun/24 | 12 | 39.99 | 40.45 | 38.09(-0.3) | 37.92(0.19) | 37.8(0.34) | 38.62 | -0.5 | | 1 | 47(-4.5) | -0 | [-6] | [6] | [18] | 46 | 570 | UR | 0.7 | SmallShort | | (-5) | 7 | 12 | 38 | 20 | 0.5,83 | 46 | | 5 | Jun/24 | 11 | 39.99 | 40.45 | 38.2(-0.32) | 37.85(0.27) | 37.67(0.21) | 38.37 | -0.6 | | 1 | 51(-4.7) | 10 | [-7] | [4] | [20] | 3 | 464 | UR | 0.5 | SmallShort | | (-6) | 4 | 49 | 10 | 20 | 0.1,50 | 46 | | | | |
| 6 | Jun/24 | 10 | 39.99 | 40.45 | 38.32(-0.47) | 37.75(0.02) | 37.59(-0.4) | 37.35 | -1 | | 1 | 56(-4) | -25 | [-10] | [-11] | [10] | -42 | 169 | DP | -0.2 | OpenShort | | (-8) | -8 | 46 | 1 | -20 | -0.7,26 | 46 | | 7 | Jun/24 | 9 | 39.99 | 40.45 | 38.5(-0.64) | 37.74(-0.25) | 37.74(-0.76) | 36.41 | -1.4 | | 1 | 60(-0.2) | -50 | [-13] | [-22] | [-45] | -69 | -32 | DT | -0.9 | OpenShort? | | (-11) | -15 | -86 | -8 | -20 | -1.4,16 | 46 | | 8 | Jun/23 | 15 | 39.93 | 40.82 | 38.75(-0.37) | 37.83(0.25) | 38.03(-0.01) | 38.24 | -0.6 | | 4 | 60(2.8) | 5 | [-8] | [0] | [7] | -26 | 288 | UR | 0.1 | SmallShort? | | (-8) | -0 | 12 | 6 | 20 | -0.3,32 | 49 | | 9 | Jun/23 | 14 | 39.93 | 40.82 | 38.89(-0.14) | 37.74(0.19) | 38.04(0.05) | 37.99 | -0.7 | | 4 | 57(0.5) | 20 | [-3] | [2] | [1] | -44 | -62 | UR | -0 | SmallShort | | (-7) | 1 | 1 | 2 | 3 | -0.6,21 | 49 | | 10 | Jun/23 | 13 | 39.93 | 40.82 | 38.94(-0.12) | 37.67(0.06) | 38.02(0.31) | 37.97 | -0.7 | | 4 | 57(0.5) | 25 | [-2] | [6] | [2] | -45 | -32 | UR | -0 | SmallShort | | (-3) | 6 | -6 | 2 | 20 | -0.6,20 | 49 | | | | |
| 11 | Jun/23 | 12 | 39.93 | 40.82 | 38.99(-0.15) | 37.65(-0.22) | 37.9(0.41) | 38.1 | -0.7 | | 4 | 56(0.4) | 50 | [-3] | [5] | [16] | -44 | 44 | UR | 0.1 | SmallShort | | (-2) | 8 | 12 | 7 | 20 | -0.6,21 | 49 | | 12 | Jun/23 | 11 | 39.93 | 40.82 | 39.05(-0.22) | 37.73(-0.78) | 37.74(0.27) | 37.85 | -0.8 | | 4 | 56(0.8) | 20 | [-4] | [-4] | [10] | -51 | 2 | RG | 0.1 | Wait | | (-3) | 5 | -20 | 11 | 20 | -0.8,19 | 49 | | 13 | Jun/23 | 10 | 39.93 | 40.82 | 39.14(-0.18) | 38.03(-0.62) | 37.64(0.55) | 38.28 | -0.6 | | 4 | 55(-0.1) | 50 | [-4] | [3] | [23] | -50 | 126 | UR | 0.4 | SmallShort | | (-3) | 11 | 17 | 13 | 20 | -0.6,15 | 49 | | 14 | Jun/23 | 9 | 39.93 | 40.82 | 39.21(-0.28) | 38.27(-0.76) | 37.44(0.33) | 37.92 | -0.8 | | 4 | 55(0.7) | 30 | [-6] | [-3] | [19] | -66 | 66 | RG | 0.3 | Wait? | | (-5) | 7 | 26 | 10 | 20 | -0.9,7 | 49 | | 15 | Jun/22 | 15 | 39.71 | 41.04 | 39.32(-0.37) | 38.56(-0.87) | 37.32(-0.2) | 37.37 | -0.8 | | 5 | 55(9.1) | -0 | [-7] | [-15] | [-0] | -83 | -148 | RG | 0 | Wait? | | (-7) | -4 | 3 | 7 | -20 | -1.4,2 | 43 | | | | |
| 16 | Jun/22 | 14 | 39.71 | 41.04 | 39.46(-0.36) | 38.9(-0.92) | 37.39(-0.87) | 37.31 | -0.8 | | 5 | 45(2.5) | -20 | [-7] | [-28] | [-6] | -89 | -384 | DT | -0.1 | OpenShort | | (-7) | -17 | -1 | 8 | -20 | -1.6,1 | 43 | | 17 | Jun/22 | 13 | 39.71 | 41.04 | 39.6(-0.41) | 39.26(-1.02) | 37.72(-1.81) | 37.32 | -0.8 | | 5 | 43(3.3) | -40 | [-8] | [-48] | [-11] | -95 | -630 | DT | -0.3 | OpenShort | | (-6) | -36 | 2 | -2 | -20 | -1.8,0 | 43 | | 18 | Jun/22 | 12 | 39.71 | 41.04 | 39.76(-0.41) | 39.66(-0.97) | 38.41(-1.76) | 37.27 | -0.8 | | 5 | 40(4.7) | -40 | [-8] | [-47] | [-23] | -103 | -663 | DT | -1 | HoldShort | | (-8) | -35 | -2 | -21 | -20 | -2.1,0 | 43 | | 19 | Jun/22 | 11 | 39.71 | 41.04 | 39.92(-0.36) | 40.05(-0.41) | 39.1(-1.78) | 37.32 | -0.8 | | 5 | 35(5.1) | -35 | [-7] | [-41] | [-47] | -112 | -739 | DT | -1.7 | HoldShort | | (-8) | -35 | -21 | -53 | -20 | -2.5,1 | 43 | | 20 | Jun/22 | 10 | 39.71 | 41.04 | 40.07(-0.39) | 40.22(-0.26) | 39.81(-1.46) | 37.76 | -0.6 | | 5 | 30(5.2) | -40 | [-8] | [-34] | [-55] | -88 | -552 | DT | -2.3 | OpenShort | | (-6) | -29 | -54 | -43 | -20 | -2.6,27 | 43 | | | | |
| 21 | Jun/22 | 9 | 39.71 | 41.04 | 40.23(-0.24) | 40.33(-0.09) | 40.4(-1) | 38.94 | -0.3 | | 5 | 25(1.8) | -35 | [-5] | [-22] | [-49] | -41 | -331 | DT | -2 | OpenShort? | | (-5) | -20 | -81 | -31 | -20 | -1.7,52 | 43 | | 22 | Jun/21 | 15 | 39.57 | 41.31 | 40.23(0) | 40.37(0.31) | 40.81(-0.25) | 40.79 | 0.4 | | 9 | 23(2) | 45 | [0] | [-0] | [1] | 47 | 43 | UR | -0 | SmallShort? | | (0) | -5 | 4 | -3 | 2 | 0.7,79 | 56 | | 23 | Jun/21 | 14 | 39.57 | 41.31 | 40.33(0.07) | 40.25(0.25) | 40.91(-0.22) | 40.69 | 0.3 | | 9 | 21(0) | 50 | [1] | [-0] | [-2] | 41 | -50 | DR | -0.3 | OpenShort | | (-0) | -4 | -8 | -11 | 20 | 0.5,78 | 56 | | 24 | Jun/21 | 13 | 39.57 | 41.31 | 40.3(0.12) | 40.15(0.17) | 41(0.92) | 40.87 | 0.4 | | 9 | 21(0.4) | 50 | [2] | [22] | [8] | 51 | 263 | UT | -0.2 | OpenLong | | (2) | 19 | 7 | -4 | 20 | 0.8,81 | 56 | | 25 | Jun/21 | 12 | 39.57 | 41.31 | 40.25(0.05) | 40.08(0.12) | 40.62(0.91) | 40.72 | 0.4 | | 9 | 20(0.2) | 50 | [1] | [21] | [5] | 55 | 321 | UT | 0.1 | OpenLong | | (2) | 18 | -11 | 12 | 20 | 0.7,87 | 56 | | | | |
| 26 | Jun/21 | 11 | 39.57 | 41.31 | 40.23(0.07) | 40.03(0.22) | 40.25(0.81) | 40.96 | 0.4 | | 9 | 20(0.1) | 50 | [1] | [20] | [14] | 73 | 331 | UT | 1.1 | OpenLong | | (2) | 16 | -15 | 55 | 20 | 1.1,95 | 56 | | 27 | Jun/21 | 10 | 39.57 | 41.31 | 40.2(0.05) | 39.94(0.19) | 39.93(0.89) | 41.31 | 0.5 | | 9 | 20(-0.5) | 50 | [1] | [21] | [28] | 62 | 475 | UT | 2.1 | OpenLong | | (2) | 18 | 7 | 57 | 20 | 1.7,69 | 56 | | 28 | Jun/21 | 9 | 39.57 | 41.31 | 40.18(-0.05) | 39.86(0.17) | 39.58(0.71) | 41.14 | 0.5 | | 9 | 21(0) | 50 | [-1] | [17] | [55] | 20 | 497 | UR | 2.3 | SmallShort? | | (1) | 14 | 99 | 40 | 20 | 1.4,35 | 56 | | 29 | Jun/18 | 15 | 39.23 | 41.05 | 40.2(-0.27) | 39.79(-0.31) | 39.3(-0.6) | 38.99 | -0.1 | | 8 | 21(2.8) | -0 | [-5] | [-17] | [-5] | -93 | -166 | RG | -0.5 | Wait? | | (-6) | -12 | 6 | -1 | -20 | -1.8,2 | 59 | | 30 | Jun/18 | 14 | 39.23 | 41.05 | 40.31(-0.18) | 39.91(-0.54) | 39.54(-0.68) | 38.86 | -0.1 | | 8 | 18(2.8) | -15 | [-4] | [-20] | [-15] | -110 | -349 | DT | -1.1 | HoldShort | | (-5) | -14 | -22 | -10 | -20 | -2.4,0 | 59 | | | | |
| 31 | Jun/18 | 13 | 39.23 | 41.05 | 40.38(-0.14) | 40.13(-0.39) | 39.81(-0.36) | 39.34 | 0 | | 8 | 15(1) | 10 | [-3] | [-12] | [-9] | -100 | -204 | RG | -0.9 | SmallLong | | (-3) | -7 | -11 | -15 | -20 | -2,0 | 59 | | 32 | Jun/18 | 12 | 39.23 | 41.05 | 40.44(-0.18) | 40.29(-0.3) | 39.96(-0.46) | 39.58 | 0.1 | | 8 | 14(0.6) | 0 | [-4] | [-13] | [-10] | -90 | -137 | RG | -0.8 | SmallLong | | (-2) | -9 | -7 | -14 | -20 | -1.8,5 | 59 | | 33 | Jun/18 | 11 | 39.23 | 41.05 | 40.51(-0.19) | 40.41(-0.11) | 40.15(-0.34) | 39.74 | 0.1 | | 8 | 13(-1.1) | -5 | [-4] | [-9] | [-16] | -81 | -73 | RG | -0.9 | SmallLong | | (-3) | -7 | -19 | -13 | -20 | -1.7,12 | 59 | | 34 | Jun/18 | 10 | 39.23 | 41.05 | 40.59(-0.19) | 40.45(0.06) | 40.29(-0.01) | 40.16 | 0.3 | | 8 | 15(-2.2) | 5 | [-4] | [-1] | [-8] | -55 | 102 | RG | -0.3 | Wait | | (-3) | -0 | -3 | -9 | -20 | -0.9,18 | 59 | | 35 | Jun/18 | 9 | 39.23 | 41.05 | 40.67(-0.23) | 40.45(0) | 40.29(-0.39) | 40.23 | 0.3 | | 8 | 17(-7.4) | 5 | [-5] | [-9] | [-1] | -47 | 41 | RG | -0.1 | Wait? | | (-4) | -8 | 7 | -7 | -20 | -0.8,23 | 59 | | | | |
| 36 | Jun/17 | 15 | 38.99 | 41.26 | 40.76(-0.44) | 40.43(-0.09) | 40.45(-0.42) | 40.07 | 0.3 | | 11 | 24(-10.4) | -15 | [-9] | [-11] | [-12] | -42 | 209 | DT | -0.5 | OpenShort? | | (-5) | -9 | -20 | -5 | -20 | -0.8,28 | 63 | | 37 | Jun/17 | 14 | 38.99 | 41.26 | 40.94(-0.59) | 40.47(-0.07) | 40.62(-0.14) | 40.53 | 0.4 | | 11 | 35(-8.2) | -5 | [-12] | [-6] | [3] | -28 | 525 | RG | -0.1 | Wait | | (-7) | -3 | 4 | -5 | 20 | -0.3,30 | 63 | | 38 | Jun/17 | 13 | 38.99 | 41.26 | 41.18(-0.61) | 40.5(-0.26) | 40.68(0.15) | 40.45 | 0.4 | | 11 | 43(-7.1) | 20 | [-12] | [-2] | [8] | -27 | 551 | RG | -0.1 | Wait | | (-11) | 3 | 12 | 3 | 20 | -0.5,36 | 63 | | 39 | Jun/17 | 12 | 38.99 | 41.26 | 41.43(-0.69) | 40.61(-0.22) | 40.62(0.15) | 40.19 | 0.3 | | 11 | 50(-5.2) | -15 | [-14] | [-2] | [-12] | -27 | 520 | DT | -0.2 | OpenShort | | (-12) | 3 | -35 | 8 | -20 | -0.7,41 | 63 | | 40 | Jun/17 | 11 | 38.99 | 41.26 | 41.72(-0.58) | 40.7(0.15) | 40.56(0.37) | 41 | 0.6 | | 11 | 55(-3.9) | 25 | [-12] | [6] | [5] | -14 | 589 | UR | 0.2 | SmallShort | | (-11) | 7 | 3 | 20 | 15 | -0.4,46 | 63 | | | | |
| 41 | Jun/17 | 10 | 38.99 | 41.26 | 41.97(-0.55) | 40.64(0.13) | 40.41(0.25) | 40.94 | 0.5 | | 11 | 59(-3.2) | 25 | [-11] | [4] | [7] | -35 | 442 | UR | 0.2 | SmallShort | | (-11) | 5 | 6 | 15 | 20 | -0.5,28 | 63 | | 42 | Jun/17 | 9 | 38.99 | 41.26 | 42.2(-0.58) | 40.59(-0.07) | 40.31(-0.03) | 40.8 | 0.5 | | 11 | 62(-1.8) | 30 | [-12] | [-4] | [15] | -50 | 318 | RG | 0.2 | Wait? | | (-11) | -1 | 28 | 9 | 20 | -0.6,15 | 63 | | 43 | Jun/16 | 15 | 38.61 | 41.3 | 42.45(-0.62) | 40.62(-0.24) | 40.32(-0.67) | 40.16 | 0.4 | | 12 | 64(3.8) | 5 | [-13] | [-19] | [2] | -73 | -32 | RG | -0.1 | Wait? | | (-13) | -14 | 12 | 0 | -20 | -1,2 | 62 | | 44 | Jun/16 | 14 | 38.61 | 41.3 | 42.71(-0.73) | 40.72(-0.46) | 40.59(-0.61) | 39.9 | 0.3 | | 12 | 60(-0.3) | -15 | [-15] | [-20] | [-9] | -80 | -7 | DT | -0.3 | HoldShort | | (-12) | -12 | -16 | -5 | -20 | -1.2,0 | 62 | | 45 | Jun/16 | 13 | 38.61 | 41.3 | 43.02(-0.71) | 40.91(-0.45) | 40.84(-0.06) | 40.25 | 0.4 | | 12 | 60(1.4) | 5 | [-14] | [-9] | [-5] | -77 | 141 | RG | -0.2 | Wait | | (-13) | -1 | -8 | -3 | -20 | -1.2,3 | 62 | | | | |
| 46 | Jun/16 | 12 | 38.61 | 41.3 | 43.33(-0.56) | 41.1(-0.75) | 40.84(-0) | 40.44 | 0.5 | | 12 | 59(2.3) | 10 | [-11] | [-10] | [-2] | -73 | -45 | RG | -0.2 | Wait | | (-13) | -0 | -19 | 2 | 20 | -1.3,10 | 62 | | 47 | Jun/16 | 11 | 38.61 | 41.3 | 43.57(-0.4) | 41.41(-1.08) | 40.86(-0.12) | 40.87 | 0.6 | | 12 | 57(2.2) | 25 | [-8] | [-15] | [4] | -66 | -207 | RG | 0 | Wait | | (-10) | -2 | -28 | 10 | 20 | -1.2,14 | 62 | | 48 | Jun/16 | 10 | 38.61 | 41.3 | 43.75(-0.28) | 41.86(-0.95) | 40.91(0.17) | 41.51 | 0.7 | | 12 | 55(1.3) | 50 | [-6] | [-7] | [14] | -67 | -147 | RG | 0.3 | Wait | | (-6) | 3 | 16 | -22 | 20 | -1.1,11 | 62 | | 49 | Jun/16 | 9 | 38.61 | 41.3 | 43.87(-0.22) | 42.26(-1.11) | 40.84(-0.35) | 41.13 | 0.6 | | 12 | 53(1.5) | 50 | [-4] | [-19] | [11] | -79 | -469 | RG | 0.1 | Wait? | | (-7) | -7 | 33 | -26 | 20 | -1.3,4 | 62 | | 50 | Jun/15 | 15 | 38.16 | 41.46 | 43.97(-0.21) | 42.74(-1.28) | 40.98(-0.84) | 40.38 | 0.5 | | 15 | 52(6.1) | 5 | [-4] | [-30] | [-15] | -95 | -820 | RG | -0.3 | Wait? | | (-6) | -17 | -2 | -32 | -20 | -1.8,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|